American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 19
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 11.5
+0.00%
$ 16 $ 714,668
7:17 AM $ 11.5
+0.00%
$ 16 $ 714,750
7:16 AM $ 11.5
+0.00%
$ 16 $ 714,750
7:15 AM $ 11.5
+0.00%
$ 16 $ 714,777
7:14 AM $ 11.5
+0.00%
$ 16 $ 714,822
7:13 AM $ 11.5
+0.00%
$ 16 $ 714,822
7:12 AM $ 11.5
+0.00%
$ 16 $ 714,829
7:11 AM $ 11.5
+0.00%
$ 16 $ 714,829
7:10 AM $ 11.5
+0.00%
$ 16 $ 714,869
7:09 AM $ 11.5
-0.01%
$ 16 $ 714,869
7:08 AM $ 11.5
+0.00%
$ 16 $ 714,750
7:07 AM $ 11.5
+0.00%
$ 16 $ 714,811
7:06 AM $ 11.5
+0.00%
$ 16 $ 714,811
7:05 AM $ 11.5
+0.00%
$ 16 $ 714,801
7:04 AM $ 11.5
+0.00%
$ 16 $ 714,983
7:03 AM $ 11.5
+0.00%
$ 16 $ 714,969
7:02 AM $ 11.5
+0.00%
$ 16 $ 714,969
7:01 AM $ 11.5
+0.00%
$ 16 $ 714,887
7:00 AM $ 11.5
+0.00%
$ 16 $ 714,887
6:59 AM $ 11.5
-0.24%
$ 16 $ 715,128
6:58 AM $ 11.53
+0.00%
$ 16 $ 715,128
6:57 AM $ 11.53
+0.00%
$ 16 $ 715,108
6:56 AM $ 11.53
+0.00%
$ 16 $ 715,108
6:55 AM $ 11.53
+0.00%
$ 16 $ 715,151
6:54 AM $ 11.53
-0.08%
$ 16 $ 715,313
6:53 AM $ 11.54
+0.00%
$ 16 $ 715,318
6:52 AM $ 11.54
+0.00%
$ 16 $ 715,318
6:51 AM $ 11.53
+0.00%
$ 16 $ 715,404
6:50 AM $ 11.53
+0.00%
$ 16 $ 715,404
6:49 AM $ 11.5
+0.00%
$ 16 $ 715,337
6:48 AM $ 11.5
+0.00%
$ 16 $ 715,337
6:47 AM $ 11.5
+0.00%
$ 16 $ 715,309
6:46 AM $ 11.5
+0.00%
$ 16 $ 715,309
6:45 AM $ 11.5
+0.00%
$ 16 $ 715,275
6:44 AM $ 11.5
-0.22%
$ 16 $ 715,203
6:43 AM $ 11.53
+0.00%
$ 16 $ 715,203
6:42 AM $ 11.53
+0.00%
$ 16 $ 715,156
6:41 AM $ 11.53
+0.00%
$ 16 $ 715,156
6:40 AM $ 11.53
+0.00%
$ 16 $ 715,120
6:39 AM $ 11.53
+0.21%
$ 16 $ 714,931
6:38 AM $ 11.5
+0.00%
$ 16 $ 714,913
6:37 AM $ 11.5
+0.00%
$ 16 $ 714,913
6:36 AM $ 11.5
+0.00%
$ 16 $ 714,842
6:35 AM $ 11.5
+0.00%
$ 16 $ 714,842
6:34 AM $ 11.5
-0.09%
$ 16 $ 714,702
6:33 AM $ 11.51
+0.00%
$ 16 $ 714,702
6:32 AM $ 11.51
+0.00%
$ 16 $ 714,624
6:31 AM $ 11.51
+0.00%
$ 16 $ 714,624
6:30 AM $ 11.51
+0.00%
$ 16 $ 714,640
6:29 AM $ 11.51
+0.07%
$ 16 $ 714,640