American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 19
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 13.7
+0.00%
$ 19 $ 690,597
5:23 AM $ 13.7
+0.00%
$ 19 $ 690,597
5:22 AM $ 13.7
+0.00%
$ 19 $ 690,539
5:21 AM $ 13.7
+0.00%
$ 19 $ 690,539
5:20 AM $ 13.7
-0.13%
$ 19 $ 690,834
5:19 AM $ 13.72
+0.00%
$ 19 $ 690,834
5:18 AM $ 13.72
+0.00%
$ 19 $ 690,848
5:17 AM $ 13.72
+0.00%
$ 19 $ 690,848
5:16 AM $ 13.72
+0.00%
$ 19 $ 690,901
5:15 AM $ 13.72
+0.26%
$ 19 $ 690,901
5:14 AM $ 13.68
+0.00%
$ 19 $ 690,884
5:13 AM $ 13.68
+0.00%
$ 19 $ 690,838
5:12 AM $ 13.68
+0.00%
$ 19 $ 690,838
5:11 AM $ 13.68
+0.00%
$ 19 $ 690,782
5:10 AM $ 13.68
-0.18%
$ 19 $ 690,682
5:09 AM $ 13.71
+0.00%
$ 19 $ 690,691
5:08 AM $ 13.71
+0.00%
$ 19 $ 690,691
5:07 AM $ 13.71
+0.00%
$ 19 $ 690,652
5:06 AM $ 13.71
+0.00%
$ 19 $ 690,652
5:05 AM $ 13.71
+0.01%
$ 19 $ 690,577
5:04 AM $ 13.72
+0.00%
$ 19 $ 690,577
5:03 AM $ 13.72
+0.00%
$ 19 $ 690,518
5:02 AM $ 13.72
+0.00%
$ 19 $ 690,518
5:01 AM $ 13.72
+0.00%
$ 19 $ 690,523
5:00 AM $ 13.72
+0.00%
$ 19 $ 690,609
4:59 AM $ 13.71
+0.00%
$ 19 $ 690,642
4:58 AM $ 13.71
+0.00%
$ 19 $ 690,642
4:57 AM $ 13.71
+0.00%
$ 19 $ 690,651
4:56 AM $ 13.71
+0.00%
$ 19 $ 690,651
4:55 AM $ 13.71
+0.00%
$ 19 $ 690,503
4:54 AM $ 13.68
+0.00%
$ 19 $ 690,503
4:53 AM $ 13.69
+0.00%
$ 19 $ 690,486
4:52 AM $ 13.68
+0.00%
$ 19 $ 690,500
4:51 AM $ 13.68
+0.00%
$ 19 $ 690,500
4:50 AM $ 13.68
+0.00%
$ 19 $ 690,517
4:49 AM $ 13.68
+0.00%
$ 19 $ 690,609
4:48 AM $ 13.68
+0.00%
$ 19 $ 690,609
4:47 AM $ 13.68
+0.00%
$ 19 $ 691,049
4:46 AM $ 13.68
+0.00%
$ 19 $ 691,049
4:45 AM $ 13.68
-0.02%
$ 19 $ 691,291
4:44 AM $ 13.67
+0.00%
$ 19 $ 691,291
4:43 AM $ 13.67
+0.00%
$ 19 $ 691,258
4:42 AM $ 13.67
+0.00%
$ 19 $ 691,254
4:41 AM $ 13.67
+0.00%
$ 19 $ 691,254
4:40 AM $ 13.67
-0.15%
$ 19 $ 691,295
4:39 AM $ 13.69
+0.00%
$ 19 $ 691,468
4:38 AM $ 13.69
+0.00%
$ 19 $ 691,468
4:37 AM $ 13.69
+0.00%
$ 19 $ 691,381
4:36 AM $ 13.69
+0.00%
$ 19 $ 691,381
4:35 AM $ 13.69
-0.01%
$ 19 $ 691,434