American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 19
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 13.68
+0.00%
$ 19 $ 369,932
11:38 AM $ 13.68
+0.00%
$ 19 $ 369,925
11:37 AM $ 13.68
+0.00%
$ 19 $ 369,913
11:36 AM $ 13.66
+0.00%
$ 19 $ 370,053
11:35 AM $ 13.66
+0.00%
$ 19 $ 370,023
11:34 AM $ 13.66
+0.00%
$ 19 $ 370,043
11:33 AM $ 13.66
+0.00%
$ 19 $ 370,062
11:32 AM $ 13.66
+0.01%
$ 19 $ 370,074
11:31 AM $ 13.67
+0.00%
$ 19 $ 370,045
11:30 AM $ 13.67
+0.00%
$ 19 $ 369,970
11:29 AM $ 13.67
+0.00%
$ 19 $ 369,976
11:28 AM $ 13.67
+0.00%
$ 19 $ 369,915
11:27 AM $ 13.67
-0.04%
$ 19 $ 369,907
11:26 AM $ 13.64
+0.00%
$ 19 $ 369,885
11:25 AM $ 13.63
+0.00%
$ 19 $ 369,841
11:24 AM $ 13.63
+0.00%
$ 19 $ 369,801
11:23 AM $ 13.63
+0.00%
$ 19 $ 369,748
11:22 AM $ 13.63
-0.05%
$ 19 $ 369,752
11:21 AM $ 13.66
+0.00%
$ 19 $ 369,673
11:20 AM $ 13.66
+0.00%
$ 19 $ 369,733
11:19 AM $ 13.66
+0.00%
$ 19 $ 369,785
11:18 AM $ 13.66
+0.00%
$ 19 $ 369,803
11:17 AM $ 13.66
-0.02%
$ 19 $ 369,816
11:16 AM $ 13.64
+0.00%
$ 19 $ 369,751
11:15 AM $ 13.64
+0.00%
$ 19 $ 369,762
11:14 AM $ 13.64
+0.00%
$ 19 $ 369,755
11:13 AM $ 13.63
+0.00%
$ 19 $ 369,746
11:12 AM $ 13.63
+0.01%
$ 19 $ 369,728
11:11 AM $ 13.61
+0.00%
$ 19 $ 369,616
11:10 AM $ 13.62
+0.00%
$ 19 $ 369,599
11:09 AM $ 13.62
+0.00%
$ 19 $ 369,637
11:08 AM $ 13.61
+0.00%
$ 19 $ 369,664
11:07 AM $ 13.61
+0.00%
$ 19 $ 369,693
11:06 AM $ 13.63
+0.00%
$ 19 $ 370,021
11:05 AM $ 13.63
+0.00%
$ 19 $ 370,036
11:04 AM $ 13.63
+0.00%
$ 19 $ 370,065
11:03 AM $ 13.63
+0.00%
$ 19 $ 370,052
11:02 AM $ 13.63
+0.01%
$ 19 $ 370,049
11:01 AM $ 13.65
+0.00%
$ 19 $ 370,447
11:00 AM $ 13.65
+0.00%
$ 19 $ 370,523
10:59 AM $ 13.65
+0.00%
$ 19 $ 370,556
10:58 AM $ 13.65
+0.00%
$ 19 $ 370,530
10:57 AM $ 13.65
-0.04%
$ 19 $ 370,518
10:56 AM $ 13.63
+0.00%
$ 19 $ 370,671
10:55 AM $ 13.63
+0.00%
$ 19 $ 370,680
10:54 AM $ 13.63
+0.00%
$ 19 $ 370,656
10:53 AM $ 13.63
+0.00%
$ 19 $ 370,673
10:52 AM $ 13.63
-0.02%
$ 19 $ 370,693
10:51 AM $ 13.66
+0.00%
$ 19 $ 370,618
10:50 AM $ 13.66
+0.00%
$ 19 $ 370,654