American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 15.68
+0.61%
$ 21 $ 669,146
Jun 15, 12 PM $ 15.56
-0.19%
$ 21 $ 668,770
Jun 15, 11 AM $ 15.59
+0.25%
$ 21 $ 669,747
Jun 15, 10 AM $ 15.55
-0.23%
$ 21 $ 670,019
Jun 15, 9 AM $ 15.59
+0.33%
$ 21 $ 670,552
Jun 15, 8 AM $ 15.5
+0.06%
$ 21 $ 668,757
Jun 15, 7 AM $ 15.45
-0.06%
$ 21 $ 668,104
Jun 15, 6 AM $ 15.5
+0.37%
$ 21 $ 668,461
Jun 15, 5 AM $ 15.48
-0.12%
$ 21 $ 667,208
Jun 15, 4 AM $ 15.46
-0.11%
$ 21 $ 667,270
Jun 15, 3 AM $ 15.52
+0.04%
$ 21 $ 666,976
Jun 15, 2 AM $ 15.52
+0.13%
$ 21 $ 666,941
Jun 15, 1 AM $ 15.45
-0.22%
$ 21 $ 667,748
Jun 15, 12 AM $ 15.5
+0.05%
$ 21 $ 667,040
Jun 14, 11 PM $ 16.7
-0.06%
$ 23 $ 673,695
Jun 14, 10 PM $ 16.68
+0.11%
$ 23 $ 684,615
Jun 14, 9 PM $ 16.65
-0.16%
$ 23 $ 683,553
Jun 14, 8 PM $ 16.7
+0.07%
$ 23 $ 682,990
Jun 14, 7 PM $ 16.69
+0.05%
$ 23 $ 683,845
Jun 14, 6 PM $ 16.66
-0.11%
$ 23 $ 684,511
Jun 14, 5 PM $ 16.68
+0.01%
$ 23 $ 684,328
Jun 14, 4 PM $ 16.68
-0.06%
$ 23 $ 684,189
Jun 14, 3 PM $ 16.69
+0.01%
$ 23 $ 684,025
Jun 14, 2 PM $ 16.69
+0.00%
$ 23 $ 682,549
Jun 14, 1 PM $ 16.69
+0.10%
$ 23 $ 682,807
Jun 14, 12 PM $ 16.67
+0.11%
$ 23 $ 682,757
Jun 14, 11 AM $ 16.65
-0.05%
$ 23 $ 682,179
Jun 14, 10 AM $ 16.67
+0.11%
$ 23 $ 681,935
Jun 14, 9 AM $ 16.66
+0.06%
$ 23 $ 681,439
Jun 14, 8 AM $ 16.65
-0.01%
$ 23 $ 681,492
Jun 14, 7 AM $ 16.67
-0.05%
$ 23 $ 681,870
Jun 14, 6 AM $ 16.68
+0.11%
$ 23 $ 681,538
Jun 14, 5 AM $ 16.66
+0.01%
$ 23 $ 682,234
Jun 14, 4 AM $ 16.66
-0.16%
$ 23 $ 682,566
Jun 14, 3 AM $ 16.69
-0.06%
$ 23 $ 682,041
Jun 14, 2 AM $ 16.68
-0.11%
$ 23 $ 682,604
Jun 14, 1 AM $ 16.67
+0.09%
$ 23 $ 681,265
Jun 14, 12 AM $ 16.71
-0.15%
$ 23 $ 682,475
Jun 13, 11 PM $ 15.99
+6.94%
$ 22 $ 666,642
Jun 13, 10 PM $ 14.93
-0.13%
$ 20 $ 660,617
Jun 13, 9 PM $ 14.92
-0.24%
$ 20 $ 661,576
Jun 13, 8 PM $ 14.93
-0.12%
$ 20 $ 663,249
Jun 13, 7 PM $ 14.97
+0.36%
$ 20 $ 663,054
Jun 13, 6 PM $ 14.91
+0.01%
$ 20 $ 663,472
Jun 13, 5 PM $ 14.93
-0.19%
$ 20 $ 664,500
Jun 13, 4 PM $ 14.91
-0.12%
$ 20 $ 665,589
Jun 13, 3 PM $ 14.92
-0.31%
$ 20 $ 666,277
Jun 13, 2 PM $ 14.97
+0.24%
$ 20 $ 667,185
Jun 13, 1 PM $ 14.92
-0.19%
$ 20 $ 669,527
Jun 13, 12 PM $ 14.95
-0.11%
$ 20 $ 671,556