American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 10.35
+0.19%
$ 14 $ 707,752
Mar 15, 11 AM $ 10.33
-0.36%
$ 14 $ 708,703
Mar 15, 10 AM $ 10.37
+0.42%
$ 14 $ 708,300
Mar 15, 9 AM $ 10.32
-0.23%
$ 14 $ 711,237
Mar 15, 8 AM $ 10.35
+0.00%
$ 14 $ 711,270
Mar 15, 7 AM $ 10.35
-0.12%
$ 14 $ 711,733
Mar 15, 6 AM $ 10.36
+0.10%
$ 14 $ 711,591
Mar 15, 5 AM $ 10.35
+0.23%
$ 14 $ 712,619
Mar 15, 4 AM $ 10.32
-0.25%
$ 14 $ 711,426
Mar 15, 3 AM $ 10.35
+0.34%
$ 14 $ 712,018
Mar 15, 2 AM $ 10.31
-0.26%
$ 14 $ 713,272
Mar 15, 1 AM $ 10.34
+0.16%
$ 14 $ 713,056
Mar 15, 12 AM $ 10.32
-0.17%
$ 14 $ 711,907
Mar 14, 11 PM $ 10.34
-0.07%
$ 14 $ 710,904
Mar 14, 10 PM $ 10.35
-0.06%
$ 14 $ 710,491
Mar 14, 9 PM $ 10.36
+0.24%
$ 14 $ 711,643
Mar 14, 8 PM $ 10.33
-0.07%
$ 14 $ 712,001
Mar 14, 7 PM $ 10.34
-0.15%
$ 14 $ 711,748
Mar 14, 6 PM $ 10.36
+0.18%
$ 14 $ 714,694
Mar 14, 5 PM $ 10.34
-0.09%
$ 14 $ 713,521
Mar 14, 4 PM $ 10.35
+0.26%
$ 14 $ 713,769
Mar 14, 3 PM $ 10.32
+0.00%
$ 14 $ 717,293
Mar 14, 2 PM $ 10.32
-0.09%
$ 14 $ 719,741
Mar 14, 1 PM $ 10.33
-0.16%
$ 14 $ 719,543
Mar 14, 12 PM $ 10.35
+0.08%
$ 14 $ 723,671
Mar 14, 11 AM $ 10.34
-0.11%
$ 14 $ 725,263
Mar 14, 10 AM $ 10.35
-0.08%
$ 14 $ 725,315
Mar 14, 9 AM $ 10.36
+0.18%
$ 14 $ 723,891
Mar 14, 8 AM $ 10.34
-0.09%
$ 14 $ 724,019
Mar 14, 7 AM $ 10.35
+0.01%
$ 14 $ 723,140
Mar 14, 6 AM $ 10.35
+0.07%
$ 14 $ 724,037
Mar 14, 5 AM $ 10.34
+0.18%
$ 14 $ 722,728
Mar 14, 4 AM $ 10.32
-0.16%
$ 14 $ 723,232
Mar 14, 3 AM $ 10.34
+0.26%
$ 14 $ 723,411
Mar 14, 2 AM $ 10.31
-0.40%
$ 14 $ 722,056
Mar 14, 1 AM $ 10.36
+0.17%
$ 14 $ 723,730
Mar 14, 12 AM $ 10.34
+0.25%
$ 14 $ 724,849
Mar 13, 11 PM $ 10.31
-0.28%
$ 14 $ 726,873
Mar 13, 10 PM $ 10.34
-0.16%
$ 14 $ 726,975
Mar 13, 9 PM $ 10.36
+0.08%
$ 14 $ 726,014
Mar 13, 8 PM $ 10.35
-0.09%
$ 14 $ 725,185
Mar 13, 7 PM $ 10.36
-0.21%
$ 14 $ 725,753
Mar 13, 6 PM $ 10.38
-0.18%
$ 14 $ 725,702
Mar 13, 5 PM $ 10.4
+0.07%
$ 14 $ 726,391
Mar 13, 4 PM $ 10.39
-0.48%
$ 14 $ 726,269
Mar 13, 3 PM $ 10.44
-0.40%
$ 14 $ 722,428
Mar 13, 2 PM $ 10.48
-0.23%
$ 14 $ 725,247
Mar 13, 1 PM $ 10.51
-1.12%
$ 14 $ 726,980
Mar 13, 12 PM $ 10.63
+0.46%
$ 15 $ 727,525
Mar 13, 11 AM $ 10.58
+0.21%
$ 14 $ 733,782