American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 11.66
+0.22%
$ 16 $ 719,741
May 1, 6 AM $ 11.67
+0.22%
$ 16 $ 720,725
May 1, 5 AM $ 11.64
+0.07%
$ 16 $ 720,584
May 1, 4 AM $ 11.66
+0.30%
$ 16 $ 720,257
May 1, 3 AM $ 11.64
-0.06%
$ 16 $ 720,822
May 1, 2 AM $ 11.64
-0.02%
$ 16 $ 720,848
May 1, 1 AM $ 11.64
+0.01%
$ 16 $ 721,371
May 1, 12 AM $ 11.66
+0.06%
$ 16 $ 721,541
Apr 30, 11 PM $ 11.67
+0.24%
$ 16 $ 722,558
Apr 30, 10 PM $ 11.64
+0.00%
$ 16 $ 721,765
Apr 30, 9 PM $ 11.63
-0.07%
$ 16 $ 722,000
Apr 30, 8 PM $ 11.68
-0.01%
$ 16 $ 722,910
Apr 30, 7 PM $ 11.67
+0.12%
$ 16 $ 721,464
Apr 30, 6 PM $ 11.64
-0.16%
$ 16 $ 721,434
Apr 30, 5 PM $ 11.64
+0.75%
$ 16 $ 721,498
Apr 30, 4 PM $ 11.55
+0.08%
$ 16 $ 719,286
Apr 30, 3 PM $ 11.55
-0.01%
$ 16 $ 720,337
Apr 30, 2 PM $ 11.55
+0.09%
$ 16 $ 718,120
Apr 30, 1 PM $ 11.54
+0.87%
$ 16 $ 716,043
Apr 30, 12 PM $ 11.42
-0.14%
$ 16 $ 716,275
Apr 30, 11 AM $ 11.42
+0.09%
$ 16 $ 716,685
Apr 30, 10 AM $ 11.45
+0.65%
$ 16 $ 713,099
Apr 30, 9 AM $ 11.37
-0.14%
$ 16 $ 710,873
Apr 30, 8 AM $ 11.39
+0.08%
$ 16 $ 710,095
Apr 30, 7 AM $ 11.39
+0.16%
$ 16 $ 709,523
Apr 30, 6 AM $ 11.36
+0.01%
$ 16 $ 709,165
Apr 30, 5 AM $ 11.36
-0.09%
$ 16 $ 708,648
Apr 30, 4 AM $ 11.37
+0.00%
$ 16 $ 709,384
Apr 30, 3 AM $ 11.37
-0.15%
$ 16 $ 707,425
Apr 30, 2 AM $ 11.36
-0.60%
$ 16 $ 707,900
Apr 30, 1 AM $ 11.42
+0.07%
$ 16 $ 707,519
Apr 30, 12 AM $ 11.41
+1.34%
$ 16 $ 707,679
Apr 29, 11 PM $ 11.27
+0.17%
$ 15 $ 710,911
Apr 29, 10 PM $ 11.29
+0.30%
$ 15 $ 710,244
Apr 29, 9 PM $ 11.25
-0.01%
$ 15 $ 711,946
Apr 29, 8 PM $ 11.27
+0.01%
$ 15 $ 713,290
Apr 29, 7 PM $ 11.27
-0.60%
$ 15 $ 712,951
Apr 29, 6 PM $ 11.3
-0.14%
$ 15 $ 711,872
Apr 29, 5 PM $ 11.29
-0.08%
$ 15 $ 712,756
Apr 29, 4 PM $ 11.32
-0.04%
$ 15 $ 714,371
Apr 29, 3 PM $ 11.32
-0.94%
$ 15 $ 713,341
Apr 29, 2 PM $ 11.4
-0.74%
$ 16 $ 714,982
Apr 29, 1 PM $ 11.49
-1.22%
$ 16 $ 717,471
Apr 29, 12 PM $ 11.64
-0.03%
$ 16 $ 718,871
Apr 29, 11 AM $ 11.65
-0.02%
$ 16 $ 718,672
Apr 29, 10 AM $ 11.65
-0.13%
$ 16 $ 721,333
Apr 29, 9 AM $ 11.65
+0.06%
$ 16 $ 720,408
Apr 29, 8 AM $ 11.68
+0.09%
$ 16 $ 720,517
Apr 29, 7 AM $ 11.64
-0.22%
$ 16 $ 720,562
Apr 29, 6 AM $ 11.62
-0.23%
$ 16 $ 720,900