American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 20
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 13.7
+0.00%
$ 19 $ 369,701
11:52 AM $ 13.71
+0.06%
$ 19 $ 369,742
11:51 AM $ 13.69
+0.00%
$ 19 $ 370,026
11:50 AM $ 13.7
+0.00%
$ 19 $ 370,088
11:49 AM $ 13.7
+0.00%
$ 19 $ 370,118
11:48 AM $ 13.7
+0.00%
$ 19 $ 370,158
11:47 AM $ 13.7
+0.00%
$ 19 $ 370,162
11:46 AM $ 13.67
+0.00%
$ 19 $ 370,104
11:45 AM $ 13.67
+0.00%
$ 19 $ 370,126
11:44 AM $ 13.67
+0.00%
$ 19 $ 370,116
11:43 AM $ 13.67
+0.00%
$ 19 $ 370,066
11:42 AM $ 13.67
+0.02%
$ 19 $ 370,041
11:41 AM $ 13.68
+0.00%
$ 19 $ 369,963
11:40 AM $ 13.68
+0.00%
$ 19 $ 369,941
11:39 AM $ 13.68
+0.00%
$ 19 $ 369,932
11:38 AM $ 13.68
+0.00%
$ 19 $ 369,925
11:37 AM $ 13.68
+0.00%
$ 19 $ 369,913
11:36 AM $ 13.66
+0.00%
$ 19 $ 370,053
11:35 AM $ 13.66
+0.00%
$ 19 $ 370,023
11:34 AM $ 13.66
+0.00%
$ 19 $ 370,043
11:33 AM $ 13.66
+0.00%
$ 19 $ 370,062
11:32 AM $ 13.66
+0.01%
$ 19 $ 370,074
11:31 AM $ 13.67
+0.00%
$ 19 $ 370,045
11:30 AM $ 13.67
+0.00%
$ 19 $ 369,970
11:29 AM $ 13.67
+0.00%
$ 19 $ 369,976
11:28 AM $ 13.67
+0.00%
$ 19 $ 369,915
11:27 AM $ 13.67
-0.04%
$ 19 $ 369,907
11:26 AM $ 13.64
+0.00%
$ 19 $ 369,885
11:25 AM $ 13.63
+0.00%
$ 19 $ 369,841
11:24 AM $ 13.63
+0.00%
$ 19 $ 369,801
11:23 AM $ 13.63
+0.00%
$ 19 $ 369,748
11:22 AM $ 13.63
-0.05%
$ 19 $ 369,752
11:21 AM $ 13.66
+0.00%
$ 19 $ 369,673
11:20 AM $ 13.66
+0.00%
$ 19 $ 369,733
11:19 AM $ 13.66
+0.00%
$ 19 $ 369,785
11:18 AM $ 13.66
+0.00%
$ 19 $ 369,803
11:17 AM $ 13.66
-0.02%
$ 19 $ 369,816
11:16 AM $ 13.64
+0.00%
$ 19 $ 369,751
11:15 AM $ 13.64
+0.00%
$ 19 $ 369,762
11:14 AM $ 13.64
+0.00%
$ 19 $ 369,755
11:13 AM $ 13.63
+0.00%
$ 19 $ 369,746
11:12 AM $ 13.63
+0.01%
$ 19 $ 369,728
11:11 AM $ 13.61
+0.00%
$ 19 $ 369,616
11:10 AM $ 13.62
+0.00%
$ 19 $ 369,599
11:09 AM $ 13.62
+0.00%
$ 19 $ 369,637
11:08 AM $ 13.61
+0.00%
$ 19 $ 369,664
11:07 AM $ 13.61
+0.00%
$ 19 $ 369,693
11:06 AM $ 13.63
+0.00%
$ 19 $ 370,021
11:05 AM $ 13.63
+0.00%
$ 19 $ 370,036
11:04 AM $ 13.63
+0.00%
$ 19 $ 370,065