American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 20
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 13.68
+0.00%
$ 19 $ 690,675
5:47 AM $ 13.68
+0.00%
$ 19 $ 690,641
5:46 AM $ 13.68
+0.00%
$ 19 $ 690,641
5:45 AM $ 13.68
-0.01%
$ 19 $ 690,561
5:44 AM $ 13.67
+0.00%
$ 19 $ 690,561
5:43 AM $ 13.67
+0.00%
$ 19 $ 690,487
5:42 AM $ 13.67
+0.00%
$ 19 $ 690,475
5:41 AM $ 13.67
+0.00%
$ 19 $ 690,475
5:40 AM $ 13.67
-0.01%
$ 19 $ 690,552
5:39 AM $ 13.71
+0.00%
$ 19 $ 690,452
5:38 AM $ 13.71
+0.00%
$ 19 $ 690,452
5:37 AM $ 13.71
+0.00%
$ 19 $ 690,505
5:36 AM $ 13.71
+0.00%
$ 19 $ 690,505
5:35 AM $ 13.71
+0.00%
$ 19 $ 690,578
5:34 AM $ 13.71
+0.00%
$ 19 $ 690,542
5:33 AM $ 13.71
+0.00%
$ 19 $ 690,542
5:32 AM $ 13.71
+0.00%
$ 19 $ 690,544
5:31 AM $ 13.71
+0.00%
$ 19 $ 690,544
5:30 AM $ 13.71
+0.00%
$ 19 $ 690,543
5:29 AM $ 13.67
+0.00%
$ 19 $ 690,543
5:28 AM $ 13.67
+0.00%
$ 19 $ 690,494
5:27 AM $ 13.67
+0.00%
$ 19 $ 690,399
5:26 AM $ 13.67
+0.00%
$ 19 $ 690,399
5:25 AM $ 13.67
-0.20%
$ 19 $ 690,402
5:24 AM $ 13.7
+0.00%
$ 19 $ 690,597
5:23 AM $ 13.7
+0.00%
$ 19 $ 690,597
5:22 AM $ 13.7
+0.00%
$ 19 $ 690,539
5:21 AM $ 13.7
+0.00%
$ 19 $ 690,539
5:20 AM $ 13.7
-0.13%
$ 19 $ 690,834
5:19 AM $ 13.72
+0.00%
$ 19 $ 690,834
5:18 AM $ 13.72
+0.00%
$ 19 $ 690,848
5:17 AM $ 13.72
+0.00%
$ 19 $ 690,848
5:16 AM $ 13.72
+0.00%
$ 19 $ 690,901
5:15 AM $ 13.72
+0.26%
$ 19 $ 690,901
5:14 AM $ 13.68
+0.00%
$ 19 $ 690,884
5:13 AM $ 13.68
+0.00%
$ 19 $ 690,838
5:12 AM $ 13.68
+0.00%
$ 19 $ 690,838
5:11 AM $ 13.68
+0.00%
$ 19 $ 690,782
5:10 AM $ 13.68
-0.18%
$ 19 $ 690,682
5:09 AM $ 13.71
+0.00%
$ 19 $ 690,691
5:08 AM $ 13.71
+0.00%
$ 19 $ 690,691
5:07 AM $ 13.71
+0.00%
$ 19 $ 690,652
5:06 AM $ 13.71
+0.00%
$ 19 $ 690,652
5:05 AM $ 13.71
+0.01%
$ 19 $ 690,577
5:04 AM $ 13.72
+0.00%
$ 19 $ 690,577
5:03 AM $ 13.72
+0.00%
$ 19 $ 690,518
5:02 AM $ 13.72
+0.00%
$ 19 $ 690,518
5:01 AM $ 13.72
+0.00%
$ 19 $ 690,523
5:00 AM $ 13.72
+0.00%
$ 19 $ 690,609
4:59 AM $ 13.71
+0.00%
$ 19 $ 690,642