American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 20
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 11.49
+0.00%
$ 16 $ 713,705
7:54 AM $ 11.49
-0.38%
$ 16 $ 713,675
7:53 AM $ 11.54
+0.00%
$ 16 $ 713,675
7:52 AM $ 11.54
+0.00%
$ 16 $ 713,684
7:51 AM $ 11.54
+0.00%
$ 16 $ 713,684
7:50 AM $ 11.54
+0.00%
$ 16 $ 713,687
7:49 AM $ 11.54
+0.09%
$ 16 $ 713,939
7:48 AM $ 11.53
+0.00%
$ 16 $ 713,960
7:47 AM $ 11.53
+0.00%
$ 16 $ 713,960
7:46 AM $ 11.53
+0.00%
$ 16 $ 713,891
7:45 AM $ 11.53
+0.00%
$ 16 $ 713,891
7:44 AM $ 11.52
+0.00%
$ 16 $ 714,002
7:43 AM $ 11.52
+0.00%
$ 16 $ 714,002
7:42 AM $ 11.52
+0.00%
$ 16 $ 713,964
7:41 AM $ 11.52
+0.00%
$ 16 $ 713,964
7:40 AM $ 11.52
+0.00%
$ 16 $ 713,933
7:39 AM $ 11.52
-0.08%
$ 16 $ 714,096
7:38 AM $ 11.53
+0.00%
$ 16 $ 714,184
7:37 AM $ 11.53
+0.00%
$ 16 $ 714,184
7:36 AM $ 11.53
+0.00%
$ 16 $ 714,268
7:35 AM $ 11.53
+0.00%
$ 16 $ 714,268
7:34 AM $ 11.53
+0.07%
$ 16 $ 714,383
7:33 AM $ 11.52
+0.00%
$ 16 $ 714,383
7:32 AM $ 11.52
+0.00%
$ 16 $ 714,404
7:31 AM $ 11.52
+0.00%
$ 16 $ 714,404
7:30 AM $ 11.52
+0.00%
$ 16 $ 714,393
7:29 AM $ 11.52
-0.07%
$ 16 $ 714,245
7:28 AM $ 11.53
+0.00%
$ 16 $ 714,285
7:27 AM $ 11.53
+0.00%
$ 16 $ 714,285
7:26 AM $ 11.53
+0.00%
$ 16 $ 714,242
7:25 AM $ 11.53
+0.00%
$ 16 $ 714,242
7:24 AM $ 11.53
+0.22%
$ 16 $ 714,307
7:23 AM $ 11.5
+0.00%
$ 16 $ 714,307
7:22 AM $ 11.5
+0.00%
$ 16 $ 714,282
7:21 AM $ 11.5
+0.00%
$ 16 $ 714,282
7:20 AM $ 11.5
+0.00%
$ 16 $ 714,294
7:19 AM $ 11.5
-0.01%
$ 16 $ 714,668
7:18 AM $ 11.5
+0.00%
$ 16 $ 714,668
7:17 AM $ 11.5
+0.00%
$ 16 $ 714,750
7:16 AM $ 11.5
+0.00%
$ 16 $ 714,750
7:15 AM $ 11.5
+0.00%
$ 16 $ 714,777
7:14 AM $ 11.5
+0.00%
$ 16 $ 714,822
7:13 AM $ 11.5
+0.00%
$ 16 $ 714,822
7:12 AM $ 11.5
+0.00%
$ 16 $ 714,829
7:11 AM $ 11.5
+0.00%
$ 16 $ 714,829
7:10 AM $ 11.5
+0.00%
$ 16 $ 714,869
7:09 AM $ 11.5
-0.01%
$ 16 $ 714,869
7:08 AM $ 11.5
+0.00%
$ 16 $ 714,750
7:07 AM $ 11.5
+0.00%
$ 16 $ 714,811
7:06 AM $ 11.5
+0.00%
$ 16 $ 714,811