American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 21
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 11.49
-0.30%
$ 16 $ 714,697
8:38 AM $ 11.53
+0.00%
$ 16 $ 714,699
8:37 AM $ 11.53
+0.00%
$ 16 $ 714,699
8:36 AM $ 11.53
+0.00%
$ 16 $ 714,747
8:35 AM $ 11.53
+0.00%
$ 16 $ 714,809
8:34 AM $ 11.53
+0.23%
$ 16 $ 715,000
8:33 AM $ 11.5
+0.00%
$ 16 $ 715,000
8:32 AM $ 11.5
+0.00%
$ 16 $ 715,083
8:31 AM $ 11.5
+0.00%
$ 16 $ 715,083
8:30 AM $ 11.5
+0.00%
$ 16 $ 715,126
8:29 AM $ 11.5
-0.16%
$ 16 $ 715,099
8:28 AM $ 11.52
+0.00%
$ 16 $ 714,786
8:27 AM $ 11.52
+0.00%
$ 16 $ 714,786
8:26 AM $ 11.52
+0.00%
$ 16 $ 714,757
8:25 AM $ 11.52
+0.00%
$ 16 $ 714,757
8:24 AM $ 11.52
-0.03%
$ 16 $ 714,524
8:23 AM $ 11.52
+0.00%
$ 16 $ 714,524
8:22 AM $ 11.52
+0.00%
$ 16 $ 714,459
8:21 AM $ 11.52
+0.00%
$ 16 $ 714,459
8:20 AM $ 11.52
+0.00%
$ 16 $ 714,443
8:19 AM $ 11.52
+0.01%
$ 16 $ 714,378
8:18 AM $ 11.52
+0.00%
$ 16 $ 714,234
8:17 AM $ 11.52
+0.00%
$ 16 $ 714,234
8:16 AM $ 11.52
+0.00%
$ 16 $ 714,250
8:15 AM $ 11.52
+0.00%
$ 16 $ 714,184
8:14 AM $ 11.53
+0.00%
$ 16 $ 714,063
8:13 AM $ 11.53
+0.00%
$ 16 $ 714,045
8:12 AM $ 11.53
+0.00%
$ 16 $ 714,045
8:11 AM $ 11.53
+0.00%
$ 16 $ 714,037
8:10 AM $ 11.53
+0.00%
$ 16 $ 714,102
8:09 AM $ 11.53
+0.22%
$ 16 $ 714,102
8:08 AM $ 11.5
+0.00%
$ 16 $ 714,069
8:07 AM $ 11.5
+0.00%
$ 16 $ 714,081
8:06 AM $ 11.5
+0.00%
$ 16 $ 714,081
8:05 AM $ 11.5
+0.00%
$ 16 $ 714,096
8:04 AM $ 11.5
-0.15%
$ 16 $ 714,096
8:03 AM $ 11.52
+0.00%
$ 16 $ 713,955
8:02 AM $ 11.52
+0.00%
$ 16 $ 713,948
8:01 AM $ 11.52
+0.00%
$ 16 $ 713,908
8:00 AM $ 11.52
+0.00%
$ 16 $ 713,908
7:59 AM $ 11.52
+0.24%
$ 16 $ 713,910
7:58 AM $ 11.49
+0.00%
$ 16 $ 713,736
7:57 AM $ 11.49
+0.00%
$ 16 $ 713,736
7:56 AM $ 11.49
+0.00%
$ 16 $ 713,705
7:55 AM $ 11.49
+0.00%
$ 16 $ 713,705
7:54 AM $ 11.49
-0.38%
$ 16 $ 713,675
7:53 AM $ 11.54
+0.00%
$ 16 $ 713,675
7:52 AM $ 11.54
+0.00%
$ 16 $ 713,684
7:51 AM $ 11.54
+0.00%
$ 16 $ 713,684
7:50 AM $ 11.54
+0.00%
$ 16 $ 713,687