American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 11.16
-0.53%
$ 15 $ 799,207
Mar 11, 10 AM $ 11.22
+0.30%
$ 15 $ 799,997
Mar 11, 9 AM $ 11.18
-0.07%
$ 15 $ 793,332
Mar 11, 8 AM $ 11.19
+0.31%
$ 15 $ 792,260
Mar 11, 7 AM $ 11.16
-0.10%
$ 15 $ 788,930
Mar 11, 6 AM $ 11.17
-0.01%
$ 15 $ 788,610
Mar 11, 5 AM $ 11.17
+0.39%
$ 15 $ 787,850
Mar 11, 4 AM $ 11.12
-0.46%
$ 15 $ 787,339
Mar 11, 3 AM $ 11.18
+0.14%
$ 15 $ 789,769
Mar 11, 2 AM $ 11.16
-0.05%
$ 15 $ 793,769
Mar 11, 1 AM $ 11.17
+0.09%
$ 15 $ 794,169
Mar 11, 12 AM $ 11.16
+0.17%
$ 15 $ 795,163
Mar 10, 11 PM $ 11.14
-0.16%
$ 15 $ 793,417
Mar 10, 10 PM $ 11.16
+0.00%
$ 15 $ 793,655
Mar 10, 9 PM $ 11.16
+0.14%
$ 15 $ 795,541
Mar 10, 8 PM $ 11.14
-0.05%
$ 15 $ 795,168
Mar 10, 7 PM $ 11.15
-0.70%
$ 15 $ 819,587
Mar 10, 6 PM $ 11.23
-0.65%
$ 15 $ 868,974
Mar 10, 5 PM $ 11.3
+1.50%
$ 15 $ 859,865
Mar 10, 4 PM $ 11.14
+0.59%
$ 15 $ 835,388
Mar 10, 3 PM $ 11.07
-0.38%
$ 15 $ 841,573
Mar 10, 2 PM $ 11.11
+0.91%
$ 15 $ 841,082
Mar 10, 1 PM $ 11.01
-3.59%
$ 15 $ 838,652
Mar 10, 12 PM $ 11.42
-0.38%
$ 16 $ 844,222
Mar 10, 11 AM $ 11.46
-0.18%
$ 16 $ 850,739
Mar 10, 10 AM $ 11.48
+0.22%
$ 16 $ 853,313
Mar 10, 9 AM $ 11.45
-0.15%
$ 16 $ 858,594
Mar 10, 8 AM $ 11.46
+0.07%
$ 16 $ 869,147
Mar 10, 7 AM $ 11.46
-0.08%
$ 16 $ 870,490
Mar 10, 6 AM $ 11.46
+0.19%
$ 16 $ 869,392
Mar 10, 5 AM $ 11.44
-0.06%
$ 16 $ 869,476
Mar 10, 4 AM $ 11.45
-0.43%
$ 16 $ 869,315
Mar 10, 3 AM $ 11.5
+0.47%
$ 16 $ 866,438
Mar 10, 2 AM $ 11.44
-0.06%
$ 16 $ 862,655
Mar 10, 1 AM $ 11.45
+0.20%
$ 16 $ 862,942
Mar 10, 12 AM $ 11.43
-0.05%
$ 16 $ 867,884
Mar 9, 11 PM $ 11.43
-0.12%
$ 16 $ 939,410
Mar 9, 10 PM $ 11.44
-0.27%
$ 16 $ 939,257
Mar 9, 9 PM $ 11.47
+0.22%
$ 16 $ 938,578
Mar 9, 8 PM $ 11.45
+0.79%
$ 16 $ 937,445
Mar 9, 7 PM $ 11.36
+4.62%
$ 16 $ 914,290
Mar 9, 6 PM $ 10.86
+0.18%
$ 15 $ 855,855
Mar 9, 5 PM $ 10.84
+0.50%
$ 15 $ 855,053
Mar 9, 4 PM $ 10.79
+0.82%
$ 15 $ 849,993
Mar 9, 3 PM $ 10.7
+0.41%
$ 15 $ 837,895
Mar 9, 2 PM $ 10.63
+0.95%
$ 15 $ 834,295
Mar 9, 1 PM $ 10.55
-2.72%
$ 14 $ 824,855
Mar 9, 12 PM $ 10.84
+0.70%
$ 15 $ 808,600
Mar 9, 11 AM $ 10.76
-0.60%
$ 15 $ 799,251
Mar 9, 10 AM $ 10.83
-0.85%
$ 15 $ 796,878