American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 22
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 11.49
+0.00%
$ 16 $ 713,275
9:11 AM $ 11.49
+0.00%
$ 16 $ 713,275
9:10 AM $ 11.49
+0.00%
$ 16 $ 713,244
9:09 AM $ 11.49
-0.09%
$ 16 $ 713,244
9:08 AM $ 11.5
+0.00%
$ 16 $ 713,742
9:07 AM $ 11.5
+0.00%
$ 16 $ 713,814
9:06 AM $ 11.5
+0.00%
$ 16 $ 713,814
9:05 AM $ 11.5
+0.00%
$ 16 $ 713,851
9:04 AM $ 11.5
-0.16%
$ 16 $ 713,792
9:03 AM $ 11.52
+0.00%
$ 16 $ 713,823
9:02 AM $ 11.52
+0.00%
$ 16 $ 713,823
9:01 AM $ 11.52
+0.00%
$ 16 $ 713,814
9:00 AM $ 11.52
-0.01%
$ 16 $ 713,827
8:59 AM $ 11.52
-0.07%
$ 16 $ 713,930
8:58 AM $ 11.53
+0.00%
$ 16 $ 713,942
8:57 AM $ 11.53
+0.00%
$ 16 $ 713,942
8:56 AM $ 11.53
+0.00%
$ 16 $ 713,987
8:55 AM $ 11.53
+0.00%
$ 16 $ 713,987
8:54 AM $ 11.53
+0.07%
$ 16 $ 714,025
8:53 AM $ 11.52
+0.00%
$ 16 $ 714,270
8:52 AM $ 11.52
+0.00%
$ 16 $ 714,270
8:51 AM $ 11.52
+0.00%
$ 16 $ 714,362
8:50 AM $ 11.52
+0.00%
$ 16 $ 714,362
8:49 AM $ 11.52
+0.22%
$ 16 $ 714,420
8:48 AM $ 11.49
+0.00%
$ 16 $ 714,401
8:47 AM $ 11.49
+0.00%
$ 16 $ 714,401
8:46 AM $ 11.49
+0.00%
$ 16 $ 714,371
8:45 AM $ 11.49
+0.00%
$ 16 $ 714,371
8:44 AM $ 11.49
+0.01%
$ 16 $ 714,408
8:43 AM $ 11.49
+0.00%
$ 16 $ 714,568
8:42 AM $ 11.49
+0.00%
$ 16 $ 714,568
8:41 AM $ 11.49
+0.00%
$ 16 $ 714,600
8:40 AM $ 11.49
+0.00%
$ 16 $ 714,600
8:39 AM $ 11.49
-0.30%
$ 16 $ 714,697
8:38 AM $ 11.53
+0.00%
$ 16 $ 714,699
8:37 AM $ 11.53
+0.00%
$ 16 $ 714,699
8:36 AM $ 11.53
+0.00%
$ 16 $ 714,747
8:35 AM $ 11.53
+0.00%
$ 16 $ 714,809
8:34 AM $ 11.53
+0.23%
$ 16 $ 715,000
8:33 AM $ 11.5
+0.00%
$ 16 $ 715,000
8:32 AM $ 11.5
+0.00%
$ 16 $ 715,083
8:31 AM $ 11.5
+0.00%
$ 16 $ 715,083
8:30 AM $ 11.5
+0.00%
$ 16 $ 715,126
8:29 AM $ 11.5
-0.16%
$ 16 $ 715,099
8:28 AM $ 11.52
+0.00%
$ 16 $ 714,786
8:27 AM $ 11.52
+0.00%
$ 16 $ 714,786
8:26 AM $ 11.52
+0.00%
$ 16 $ 714,757
8:25 AM $ 11.52
+0.00%
$ 16 $ 714,757
8:24 AM $ 11.52
-0.03%
$ 16 $ 714,524
8:23 AM $ 11.52
+0.00%
$ 16 $ 714,524