American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 22
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 13.71
+0.00%
$ 19 $ 690,267
6:16 AM $ 13.71
+0.00%
$ 19 $ 690,325
6:15 AM $ 13.71
+0.02%
$ 19 $ 690,256
6:14 AM $ 13.68
+0.00%
$ 19 $ 690,256
6:13 AM $ 13.68
+0.00%
$ 19 $ 690,248
6:12 AM $ 13.68
+0.00%
$ 19 $ 690,259
6:11 AM $ 13.68
+0.00%
$ 19 $ 690,259
6:10 AM $ 13.68
+0.00%
$ 19 $ 690,347
6:09 AM $ 13.72
+0.00%
$ 19 $ 690,472
6:08 AM $ 13.72
+0.00%
$ 19 $ 690,472
6:07 AM $ 13.72
+0.00%
$ 19 $ 690,459
6:06 AM $ 13.72
+0.00%
$ 19 $ 690,459
6:05 AM $ 13.72
+0.00%
$ 19 $ 690,540
6:04 AM $ 13.71
+0.00%
$ 19 $ 690,540
6:03 AM $ 13.71
+0.00%
$ 19 $ 690,531
6:02 AM $ 13.71
+0.00%
$ 19 $ 690,456
6:01 AM $ 13.71
+0.00%
$ 19 $ 690,456
6:00 AM $ 13.71
-0.01%
$ 19 $ 690,416
5:59 AM $ 13.71
+0.00%
$ 19 $ 690,539
5:58 AM $ 13.71
+0.00%
$ 19 $ 690,539
5:57 AM $ 13.71
+0.00%
$ 19 $ 690,918
5:56 AM $ 13.71
+0.00%
$ 19 $ 690,918
5:55 AM $ 13.71
+0.01%
$ 19 $ 690,898
5:54 AM $ 13.68
+0.00%
$ 19 $ 690,881
5:53 AM $ 13.68
+0.00%
$ 19 $ 690,881
5:52 AM $ 13.68
+0.00%
$ 19 $ 690,868
5:51 AM $ 13.68
+0.00%
$ 19 $ 690,868
5:50 AM $ 13.68
+0.00%
$ 19 $ 690,754
5:49 AM $ 13.68
+0.00%
$ 19 $ 690,675
5:48 AM $ 13.68
+0.00%
$ 19 $ 690,675
5:47 AM $ 13.68
+0.00%
$ 19 $ 690,641
5:46 AM $ 13.68
+0.00%
$ 19 $ 690,641
5:45 AM $ 13.68
-0.01%
$ 19 $ 690,561
5:44 AM $ 13.67
+0.00%
$ 19 $ 690,561
5:43 AM $ 13.67
+0.00%
$ 19 $ 690,487
5:42 AM $ 13.67
+0.00%
$ 19 $ 690,475
5:41 AM $ 13.67
+0.00%
$ 19 $ 690,475
5:40 AM $ 13.67
-0.01%
$ 19 $ 690,552
5:39 AM $ 13.71
+0.00%
$ 19 $ 690,452
5:38 AM $ 13.71
+0.00%
$ 19 $ 690,452
5:37 AM $ 13.71
+0.00%
$ 19 $ 690,505
5:36 AM $ 13.71
+0.00%
$ 19 $ 690,505
5:35 AM $ 13.71
+0.00%
$ 19 $ 690,578
5:34 AM $ 13.71
+0.00%
$ 19 $ 690,542
5:33 AM $ 13.71
+0.00%
$ 19 $ 690,542
5:32 AM $ 13.71
+0.00%
$ 19 $ 690,544
5:31 AM $ 13.71
+0.00%
$ 19 $ 690,544
5:30 AM $ 13.71
+0.00%
$ 19 $ 690,543
5:29 AM $ 13.67
+0.00%
$ 19 $ 690,543
5:28 AM $ 13.67
+0.00%
$ 19 $ 690,494