Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 4 AM | $16.57 | +0.61% | ||
| Aug 5, 3 AM | $16.61 | +0.12% | ||
| Aug 5, 2 AM | $16.56 | +0.61% | ||
| Aug 5, 1 AM | $16.41 | -0.30% | ||
| Aug 5, 12 AM | $16.45 | -0.90% | ||
| Aug 4, 11 PM | $16.55 | -0.66% | ||
| Aug 4, 10 PM | $16.56 | +0.85% | ||
| Aug 4, 9 PM | $16.61 | +0.24% | ||
| Aug 4, 8 PM | $16.44 | -0.84% | ||
| Aug 4, 7 PM | $16.54 | -0.30% | ||
| Aug 4, 6 PM | $16.56 | +0.36% | ||
| Aug 4, 5 PM | $16.53 | -0.24% | ||
| Aug 4, 4 PM | $16.54 | +0.92% | ||
| Aug 4, 3 PM | $16.35 | -0.37% | ||
| Aug 4, 2 PM | $16.27 | -0.73% | ||
| Aug 4, 1 PM | $16.43 | +1.42% | ||
| Aug 4, 12 PM | $16.18 | -0.06% | ||
| Aug 4, 11 AM | $16.12 | +1.13% | ||
| Aug 4, 10 AM | $15.92 | +0.25% | ||
| Aug 4, 9 AM | $15.85 | -0.75% | ||
| Aug 4, 8 AM | $15.93 | +0.06% | ||
| Aug 4, 7 AM | $15.85 | -0.88% | ||
| Aug 4, 6 AM | $15.99 | +0.06% | ||
| Aug 4, 5 AM | $15.98 | -0.31% | ||
| Aug 4, 4 AM | $16.02 | +0.13% | ||
| Aug 4, 3 AM | $16.03 | +0.06% | ||
| Aug 4, 2 AM | $16.01 | +0.13% | ||
| Aug 4, 1 AM | $15.99 | -0.12% | ||
| Aug 4, 12 AM | $16.01 | +0.13% | ||
| Aug 3, 11 PM | $16.03 | +0.00% | ||
| Aug 3, 10 PM | $16 | -0.06% | ||
| Aug 3, 9 PM | $16 | -0.25% | ||
| Aug 3, 8 PM | $16.01 | +0.13% | ||
| Aug 3, 7 PM | $15.98 | -0.12% | ||
| Aug 3, 6 PM | $16.01 | +0.25% | ||
| Aug 3, 5 PM | $16 | -0.19% | ||
| Aug 3, 4 PM | $16.02 | -0.19% | ||
| Aug 3, 3 PM | $16.02 | -1.48% | ||
| Aug 3, 2 PM | $16.24 | -0.25% | ||
| Aug 3, 1 PM | $16.33 | +4.35% | ||
| Aug 3, 12 PM | $15.66 | -0.19% | ||
| Aug 3, 11 AM | $15.78 | +0.90% | ||
| Aug 3, 10 AM | $15.62 | -0.19% | ||
| Aug 3, 9 AM | $15.54 | -0.32% | ||
| Aug 3, 8 AM | $15.73 | +1.16% | ||
| Aug 3, 7 AM | $15.55 | -0.77% | ||
| Aug 3, 6 AM | $15.65 | -0.06% | ||
| Aug 3, 5 AM | $15.6 | +0.00% | ||
| Aug 3, 4 AM | $15.67 | -0.38% | ||
| Aug 3, 3 AM | $15.75 | -0.63% | ||