American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 12.08
-0.35%
$ 16 $ 716,768
Apr 25, 4 AM $ 12.08
+0.03%
$ 17 $ 717,283
Apr 25, 3 AM $ 12.11
+0.03%
$ 17 $ 718,289
Apr 25, 2 AM $ 12.08
-0.01%
$ 17 $ 719,307
Apr 25, 1 AM $ 12.11
+0.29%
$ 17 $ 719,399
Apr 25, 12 AM $ 12.09
+0.14%
$ 17 $ 718,500
Apr 24, 11 PM $ 12.1
-0.10%
$ 17 $ 717,305
Apr 24, 10 PM $ 12.11
-0.06%
$ 17 $ 715,093
Apr 24, 9 PM $ 12.1
-0.20%
$ 17 $ 715,100
Apr 24, 8 PM $ 12.09
-0.30%
$ 17 $ 715,036
Apr 24, 7 PM $ 12.08
-0.20%
$ 16 $ 717,406
Apr 24, 6 PM $ 12.12
+0.13%
$ 17 $ 717,749
Apr 24, 5 PM $ 12.09
+0.00%
$ 17 $ 721,036
Apr 24, 4 PM $ 12.11
+0.06%
$ 17 $ 727,051
Apr 24, 3 PM $ 12.1
+0.62%
$ 17 $ 728,018
Apr 24, 2 PM $ 12.04
-0.54%
$ 16 $ 726,196
Apr 24, 1 PM $ 12.1
+1.98%
$ 17 $ 726,487
Apr 24, 12 PM $ 11.87
+0.36%
$ 16 $ 731,278
Apr 24, 11 AM $ 11.86
+1.50%
$ 16 $ 733,232
Apr 24, 10 AM $ 11.71
+0.31%
$ 16 $ 740,478
Apr 24, 9 AM $ 11.68
-0.46%
$ 16 $ 740,814
Apr 24, 8 AM $ 11.75
-0.03%
$ 16 $ 738,566
Apr 24, 7 AM $ 11.74
-0.07%
$ 16 $ 738,791
Apr 24, 6 AM $ 11.73
-0.13%
$ 16 $ 737,515
Apr 24, 5 AM $ 11.74
-0.05%
$ 16 $ 737,606
Apr 24, 4 AM $ 11.75
+0.18%
$ 16 $ 737,478
Apr 24, 3 AM $ 11.74
-0.04%
$ 16 $ 737,155
Apr 24, 2 AM $ 11.74
+0.04%
$ 16 $ 736,968
Apr 24, 1 AM $ 11.74
+0.00%
$ 16 $ 738,024
Apr 24, 12 AM $ 11.74
+0.16%
$ 16 $ 738,595
Apr 23, 11 PM $ 11.73
-0.13%
$ 16 $ 738,288
Apr 23, 10 PM $ 11.76
+0.13%
$ 16 $ 739,923
Apr 23, 9 PM $ 11.73
+0.07%
$ 16 $ 738,790
Apr 23, 8 PM $ 11.74
+0.07%
$ 16 $ 738,208
Apr 23, 7 PM $ 11.69
+0.28%
$ 16 $ 737,361
Apr 23, 6 PM $ 11.68
+0.64%
$ 16 $ 736,312
Apr 23, 5 PM $ 11.53
-4.15%
$ 16 $ 732,615
Apr 23, 4 PM $ 12.03
+0.57%
$ 16 $ 729,355
Apr 23, 3 PM $ 11.96
-0.26%
$ 16 $ 727,475
Apr 23, 2 PM $ 12
+0.98%
$ 16 $ 727,739
Apr 23, 1 PM $ 11.88
+1.99%
$ 16 $ 731,067
Apr 23, 12 PM $ 11.65
+0.28%
$ 16 $ 722,934
Apr 23, 11 AM $ 11.61
+1.53%
$ 16 $ 721,829
Apr 23, 10 AM $ 11.42
-0.75%
$ 16 $ 711,698
Apr 23, 9 AM $ 11.51
-0.11%
$ 16 $ 711,712
Apr 23, 8 AM $ 11.52
+0.01%
$ 16 $ 713,930
Apr 23, 7 AM $ 11.52
+0.16%
$ 16 $ 713,910
Apr 23, 6 AM $ 11.5
-0.08%
$ 16 $ 715,128
Apr 23, 5 AM $ 11.51
+0.22%
$ 16 $ 715,121
Apr 23, 4 AM $ 11.53
+0.38%
$ 16 $ 716,345