American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 23
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 11.49
-0.30%
$ 16 $ 711,954
9:53 AM $ 11.53
+0.00%
$ 16 $ 711,992
9:52 AM $ 11.53
+0.00%
$ 16 $ 711,992
9:51 AM $ 11.53
+0.00%
$ 16 $ 711,962
9:50 AM $ 11.53
+0.00%
$ 16 $ 711,962
9:49 AM $ 11.53
-0.08%
$ 16 $ 712,095
9:48 AM $ 11.54
+0.00%
$ 16 $ 712,152
9:47 AM $ 11.53
+0.00%
$ 16 $ 712,152
9:46 AM $ 11.53
+0.00%
$ 16 $ 712,187
9:45 AM $ 11.53
+0.00%
$ 16 $ 712,187
9:44 AM $ 11.54
+0.32%
$ 16 $ 712,326
9:43 AM $ 11.5
+0.00%
$ 16 $ 712,302
9:42 AM $ 11.5
+0.00%
$ 16 $ 712,302
9:41 AM $ 11.5
+0.00%
$ 16 $ 712,297
9:40 AM $ 11.5
+0.00%
$ 16 $ 712,297
9:39 AM $ 11.5
+0.15%
$ 16 $ 712,491
9:38 AM $ 11.48
+0.00%
$ 16 $ 712,491
9:37 AM $ 11.48
+0.00%
$ 16 $ 712,467
9:36 AM $ 11.48
+0.00%
$ 16 $ 712,408
9:35 AM $ 11.48
+0.00%
$ 16 $ 712,408
9:34 AM $ 11.48
-0.07%
$ 16 $ 712,434
9:33 AM $ 11.49
+0.00%
$ 16 $ 712,434
9:32 AM $ 11.49
+0.00%
$ 16 $ 712,418
9:31 AM $ 11.49
+0.00%
$ 16 $ 712,418
9:30 AM $ 11.49
+0.00%
$ 16 $ 712,459
9:29 AM $ 11.49
-0.15%
$ 16 $ 712,681
9:28 AM $ 11.51
+0.00%
$ 16 $ 712,692
9:27 AM $ 11.51
+0.00%
$ 16 $ 712,692
9:26 AM $ 11.51
+0.00%
$ 16 $ 712,683
9:25 AM $ 11.51
+0.00%
$ 16 $ 712,683
9:24 AM $ 11.51
-0.06%
$ 16 $ 712,880
9:23 AM $ 11.52
+0.00%
$ 16 $ 712,880
9:22 AM $ 11.52
+0.00%
$ 16 $ 712,896
9:21 AM $ 11.52
+0.00%
$ 16 $ 712,868
9:20 AM $ 11.52
+0.00%
$ 16 $ 712,868
9:19 AM $ 11.52
-0.01%
$ 16 $ 713,032
9:18 AM $ 11.52
+0.00%
$ 16 $ 713,077
9:17 AM $ 11.52
+0.00%
$ 16 $ 713,077
9:16 AM $ 11.52
+0.00%
$ 16 $ 713,052
9:15 AM $ 11.52
+0.00%
$ 16 $ 713,052
9:14 AM $ 11.52
+0.22%
$ 16 $ 713,285
9:13 AM $ 11.49
+0.00%
$ 16 $ 713,285
9:12 AM $ 11.49
+0.00%
$ 16 $ 713,275
9:11 AM $ 11.49
+0.00%
$ 16 $ 713,275
9:10 AM $ 11.49
+0.00%
$ 16 $ 713,244
9:09 AM $ 11.49
-0.09%
$ 16 $ 713,244
9:08 AM $ 11.5
+0.00%
$ 16 $ 713,742
9:07 AM $ 11.5
+0.00%
$ 16 $ 713,814
9:06 AM $ 11.5
+0.00%
$ 16 $ 713,814
9:05 AM $ 11.5
+0.00%
$ 16 $ 713,851