American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 23
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 13.88
+0.02%
$ 19 $ 369,727
12:51 PM $ 13.7
+0.00%
$ 19 $ 369,435
12:50 PM $ 13.68
+0.00%
$ 19 $ 369,167
12:49 PM $ 13.67
+0.00%
$ 19 $ 369,147
12:48 PM $ 13.67
+0.00%
$ 19 $ 369,139
12:47 PM $ 13.67
+0.02%
$ 19 $ 369,145
12:46 PM $ 13.67
+0.00%
$ 19 $ 369,118
12:45 PM $ 13.67
+0.00%
$ 19 $ 369,161
12:44 PM $ 13.67
+0.00%
$ 19 $ 369,190
12:43 PM $ 13.67
+0.00%
$ 19 $ 369,202
12:42 PM $ 13.67
-0.02%
$ 19 $ 369,205
12:41 PM $ 13.68
+0.00%
$ 19 $ 369,274
12:40 PM $ 13.68
+0.00%
$ 19 $ 369,269
12:39 PM $ 13.68
+0.00%
$ 19 $ 369,293
12:38 PM $ 13.68
+0.00%
$ 19 $ 369,275
12:37 PM $ 13.68
+0.01%
$ 19 $ 369,275
12:36 PM $ 13.7
+0.00%
$ 19 $ 369,179
12:35 PM $ 13.7
+0.00%
$ 19 $ 369,191
12:34 PM $ 13.69
+0.00%
$ 19 $ 369,150
12:33 PM $ 13.7
+0.00%
$ 19 $ 369,183
12:32 PM $ 13.7
+0.01%
$ 19 $ 369,205
12:31 PM $ 13.66
+0.00%
$ 19 $ 369,018
12:30 PM $ 13.66
+0.00%
$ 19 $ 369,026
12:29 PM $ 13.67
+0.00%
$ 19 $ 369,073
12:28 PM $ 13.66
+0.00%
$ 19 $ 369,132
12:27 PM $ 13.66
+0.02%
$ 19 $ 369,165
12:26 PM $ 13.65
+0.00%
$ 19 $ 369,224
12:25 PM $ 13.65
+0.00%
$ 19 $ 369,187
12:24 PM $ 13.65
+0.00%
$ 19 $ 369,143
12:23 PM $ 13.65
+0.00%
$ 19 $ 369,111
12:22 PM $ 13.65
-0.01%
$ 19 $ 369,133
12:21 PM $ 13.7
+0.00%
$ 19 $ 369,237
12:20 PM $ 13.7
+0.00%
$ 19 $ 369,270
12:19 PM $ 13.71
+0.00%
$ 19 $ 369,302
12:18 PM $ 13.71
+0.00%
$ 19 $ 369,348
12:17 PM $ 13.7
+0.00%
$ 19 $ 369,420
12:16 PM $ 13.69
+0.00%
$ 19 $ 369,586
12:15 PM $ 13.69
+0.00%
$ 19 $ 369,621
12:14 PM $ 13.68
+0.00%
$ 19 $ 369,667
12:13 PM $ 13.68
+0.00%
$ 19 $ 369,732
12:12 PM $ 13.69
+0.05%
$ 19 $ 369,782
12:11 PM $ 13.66
+0.00%
$ 19 $ 369,746
12:10 PM $ 13.66
+0.00%
$ 19 $ 369,789
12:09 PM $ 13.66
+0.00%
$ 19 $ 369,817
12:08 PM $ 13.66
+0.00%
$ 19 $ 369,890
12:07 PM $ 13.66
-0.01%
$ 19 $ 369,891
12:06 PM $ 13.65
+0.00%
$ 19 $ 369,878
12:05 PM $ 13.65
+0.00%
$ 19 $ 369,875
12:04 PM $ 13.65
+0.00%
$ 19 $ 369,849
12:03 PM $ 13.65
+0.00%
$ 19 $ 369,828