American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 23
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 13.7
+0.00%
$ 19 $ 689,780
6:49 AM $ 13.68
+0.00%
$ 19 $ 689,780
6:48 AM $ 13.68
+0.00%
$ 19 $ 689,744
6:47 AM $ 13.68
+0.00%
$ 19 $ 689,975
6:46 AM $ 13.68
+0.00%
$ 19 $ 689,975
6:45 AM $ 13.68
-0.12%
$ 19 $ 690,027
6:44 AM $ 13.7
+0.00%
$ 19 $ 690,133
6:43 AM $ 13.7
+0.00%
$ 19 $ 690,133
6:42 AM $ 13.7
+0.00%
$ 19 $ 690,187
6:41 AM $ 13.7
+0.00%
$ 19 $ 690,187
6:40 AM $ 13.7
+0.00%
$ 19 $ 690,137
6:39 AM $ 13.69
+0.00%
$ 19 $ 690,137
6:38 AM $ 13.69
+0.00%
$ 19 $ 690,195
6:37 AM $ 13.69
+0.00%
$ 19 $ 690,195
6:36 AM $ 13.69
+0.00%
$ 19 $ 690,211
6:35 AM $ 13.69
-0.01%
$ 19 $ 690,238
6:34 AM $ 13.7
+0.00%
$ 19 $ 690,238
6:33 AM $ 13.7
+0.00%
$ 19 $ 690,201
6:32 AM $ 13.7
+0.00%
$ 19 $ 690,201
6:31 AM $ 13.7
+0.00%
$ 19 $ 690,199
6:30 AM $ 13.7
-0.06%
$ 19 $ 690,247
6:29 AM $ 13.71
+0.00%
$ 19 $ 690,247
6:28 AM $ 13.71
+0.00%
$ 19 $ 690,317
6:27 AM $ 13.71
+0.00%
$ 19 $ 690,325
6:26 AM $ 13.71
+0.00%
$ 19 $ 690,325
6:25 AM $ 13.71
+0.02%
$ 19 $ 690,341
6:24 AM $ 13.7
+0.00%
$ 19 $ 690,170
6:23 AM $ 13.7
+0.00%
$ 19 $ 690,170
6:22 AM $ 13.7
+0.00%
$ 19 $ 690,118
6:21 AM $ 13.7
+0.00%
$ 19 $ 690,118
6:20 AM $ 13.7
-0.08%
$ 19 $ 690,184
6:19 AM $ 13.71
+0.00%
$ 19 $ 690,184
6:18 AM $ 13.71
+0.00%
$ 19 $ 690,267
6:17 AM $ 13.71
+0.00%
$ 19 $ 690,267
6:16 AM $ 13.71
+0.00%
$ 19 $ 690,325
6:15 AM $ 13.71
+0.02%
$ 19 $ 690,256
6:14 AM $ 13.68
+0.00%
$ 19 $ 690,256
6:13 AM $ 13.68
+0.00%
$ 19 $ 690,248
6:12 AM $ 13.68
+0.00%
$ 19 $ 690,259
6:11 AM $ 13.68
+0.00%
$ 19 $ 690,259
6:10 AM $ 13.68
+0.00%
$ 19 $ 690,347
6:09 AM $ 13.72
+0.00%
$ 19 $ 690,472
6:08 AM $ 13.72
+0.00%
$ 19 $ 690,472
6:07 AM $ 13.72
+0.00%
$ 19 $ 690,459
6:06 AM $ 13.72
+0.00%
$ 19 $ 690,459
6:05 AM $ 13.72
+0.00%
$ 19 $ 690,540
6:04 AM $ 13.71
+0.00%
$ 19 $ 690,540
6:03 AM $ 13.71
+0.00%
$ 19 $ 690,531
6:02 AM $ 13.71
+0.00%
$ 19 $ 690,456
6:01 AM $ 13.71
+0.00%
$ 19 $ 690,456