Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 10 AM | $ 11.15 | -0.02% | ||
| Mar 7, 9 AM | $ 11.15 | +0.01% | ||
| Mar 7, 8 AM | $ 11.15 | -0.14% | ||
| Mar 7, 7 AM | $ 11.17 | -0.09% | ||
| Mar 7, 6 AM | $ 11.18 | -0.15% | ||
| Mar 7, 5 AM | $ 11.2 | +0.44% | ||
| Mar 7, 4 AM | $ 11.15 | -0.38% | ||
| Mar 7, 3 AM | $ 11.19 | +0.17% | ||
| Mar 7, 2 AM | $ 11.17 | +0.06% | ||
| Mar 7, 1 AM | $ 11.16 | -0.15% | ||
| Mar 7, 12 AM | $ 11.18 | +0.07% | ||
| Mar 6, 11 PM | $ 11.17 | -0.08% | ||
| Mar 6, 10 PM | $ 11.18 | +0.24% | ||
| Mar 6, 9 PM | $ 11.15 | -0.09% | ||
| Mar 6, 8 PM | $ 11.16 | -0.14% | ||
| Mar 6, 7 PM | $ 11.18 | +0.41% | ||
| Mar 6, 6 PM | $ 11.13 | -0.87% | ||
| Mar 6, 5 PM | $ 11.23 | -0.62% | ||
| Mar 6, 4 PM | $ 11.3 | -0.36% | ||
| Mar 6, 3 PM | $ 11.34 | +1.21% | ||
| Mar 6, 2 PM | $ 11.2 | -2.25% | ||
| Mar 6, 1 PM | $ 11.46 | -0.91% | ||
| Mar 6, 12 PM | $ 11.57 | -0.48% | ||
| Mar 6, 11 AM | $ 11.62 | -0.82% | ||
| Mar 6, 10 AM | $ 11.72 | -0.26% | ||
| Mar 6, 9 AM | $ 11.75 | -0.10% | ||
| Mar 6, 8 AM | $ 11.76 | -0.07% | ||
| Mar 6, 7 AM | $ 11.77 | +0.23% | ||
| Mar 6, 6 AM | $ 11.74 | -0.13% | ||
| Mar 6, 5 AM | $ 11.76 | -0.14% | ||
| Mar 6, 4 AM | $ 11.78 | +0.08% | ||
| Mar 6, 3 AM | $ 11.77 | +0.20% | ||
| Mar 6, 2 AM | $ 11.74 | -0.07% | ||
| Mar 6, 1 AM | $ 11.75 | +0.06% | ||
| Mar 6, 12 AM | $ 11.75 | -0.23% | ||
| Mar 5, 11 PM | $ 11.78 | +0.33% | ||
| Mar 5, 10 PM | $ 11.74 | +0.01% | ||
| Mar 5, 9 PM | $ 11.74 | +0.02% | ||
| Mar 5, 8 PM | $ 11.74 | +0.87% | ||
| Mar 5, 7 PM | $ 11.64 | +0.20% | ||
| Mar 5, 6 PM | $ 11.61 | -0.20% | ||
| Mar 5, 5 PM | $ 11.64 | -1.30% | ||
| Mar 5, 4 PM | $ 11.79 | -1.21% | ||
| Mar 5, 3 PM | $ 11.93 | -0.46% | ||
| Mar 5, 2 PM | $ 11.99 | -2.77% | ||
| Mar 5, 1 PM | $ 12.33 | -0.71% | ||
| Mar 5, 12 PM | $ 12.42 | +0.12% | ||
| Mar 5, 11 AM | $ 12.4 | -0.19% | ||
| Mar 5, 10 AM | $ 12.43 | +0.16% | ||
| Mar 5, 9 AM | $ 12.41 | +0.90% | ||