American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 11.53
+0.38%
$ 16 $ 716,345
Apr 23, 3 AM $ 11.49
-0.32%
$ 16 $ 716,328
Apr 23, 2 AM $ 11.51
+0.16%
$ 16 $ 716,922
Apr 23, 1 AM $ 11.5
-0.14%
$ 16 $ 715,996
Apr 23, 12 AM $ 11.51
-0.14%
$ 16 $ 716,555
Apr 22, 11 PM $ 11.51
+0.15%
$ 16 $ 715,666
Apr 22, 10 PM $ 11.5
+0.00%
$ 16 $ 716,149
Apr 22, 9 PM $ 11.5
-0.30%
$ 16 $ 717,541
Apr 22, 8 PM $ 11.48
-0.23%
$ 16 $ 718,477
Apr 22, 7 PM $ 11.52
+0.32%
$ 16 $ 718,784
Apr 22, 6 PM $ 11.54
-0.23%
$ 16 $ 720,311
Apr 22, 5 PM $ 11.55
-0.28%
$ 16 $ 719,827
Apr 22, 4 PM $ 11.58
-0.30%
$ 16 $ 720,479
Apr 22, 3 PM $ 11.61
+0.20%
$ 16 $ 719,873
Apr 22, 2 PM $ 11.58
-1.54%
$ 16 $ 720,692
Apr 22, 1 PM $ 11.77
-0.73%
$ 16 $ 715,866
Apr 22, 12 PM $ 11.86
-0.51%
$ 16 $ 720,121
Apr 22, 11 AM $ 11.93
+0.35%
$ 16 $ 720,039
Apr 22, 10 AM $ 11.89
-0.10%
$ 16 $ 718,662
Apr 22, 9 AM $ 11.9
-0.28%
$ 16 $ 718,327
Apr 22, 8 AM $ 11.95
+0.35%
$ 16 $ 715,992
Apr 22, 7 AM $ 11.92
-0.06%
$ 16 $ 714,499
Apr 22, 6 AM $ 11.93
+0.14%
$ 16 $ 713,886
Apr 22, 5 AM $ 11.91
+0.77%
$ 16 $ 713,118
Apr 22, 4 AM $ 11.82
-0.23%
$ 16 $ 710,779
Apr 22, 3 AM $ 11.85
+0.38%
$ 16 $ 710,770
Apr 22, 2 AM $ 11.8
-0.16%
$ 16 $ 709,219
Apr 22, 1 AM $ 11.82
+0.24%
$ 16 $ 709,604
Apr 22, 12 AM $ 11.79
-0.13%
$ 16 $ 708,546
Apr 21, 11 PM $ 11.81
+0.04%
$ 16 $ 713,704
Apr 21, 10 PM $ 11.8
+0.10%
$ 16 $ 714,233
Apr 21, 9 PM $ 11.79
-0.30%
$ 16 $ 714,240
Apr 21, 8 PM $ 11.83
+0.70%
$ 16 $ 714,557
Apr 21, 7 PM $ 11.69
-0.98%
$ 16 $ 714,294
Apr 21, 6 PM $ 11.81
+0.15%
$ 16 $ 713,519
Apr 21, 5 PM $ 11.79
-1.01%
$ 16 $ 715,123
Apr 21, 4 PM $ 11.91
+0.73%
$ 16 $ 717,025
Apr 21, 3 PM $ 11.84
-1.81%
$ 16 $ 717,627
Apr 21, 2 PM $ 12.08
-0.21%
$ 17 $ 718,140
Apr 21, 1 PM $ 12.18
-1.44%
$ 17 $ 724,242
Apr 21, 12 PM $ 12.36
+0.04%
$ 17 $ 725,853
Apr 21, 11 AM $ 12.35
-0.05%
$ 17 $ 725,614
Apr 21, 10 AM $ 12.36
-0.01%
$ 17 $ 726,925
Apr 21, 9 AM $ 12.36
+0.01%
$ 17 $ 728,047
Apr 21, 8 AM $ 12.36
+0.14%
$ 17 $ 728,313
Apr 21, 7 AM $ 12.34
+0.29%
$ 17 $ 727,571
Apr 21, 6 AM $ 12.31
-0.06%
$ 17 $ 728,367
Apr 21, 5 AM $ 12.31
+0.01%
$ 17 $ 730,119
Apr 21, 4 AM $ 12.31
-0.28%
$ 17 $ 730,450
Apr 21, 3 AM $ 12.35
-0.16%
$ 17 $ 730,557