American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 24
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 11.5
+0.06%
$ 16 $ 711,612
10:28 AM $ 11.49
+0.00%
$ 16 $ 711,612
10:27 AM $ 11.49
+0.00%
$ 16 $ 711,701
10:26 AM $ 11.49
+0.00%
$ 16 $ 711,701
10:25 AM $ 11.49
+0.00%
$ 16 $ 711,672
10:24 AM $ 11.49
-0.15%
$ 16 $ 711,447
10:23 AM $ 11.51
+0.00%
$ 16 $ 711,432
10:22 AM $ 11.51
+0.00%
$ 16 $ 711,432
10:21 AM $ 11.51
+0.00%
$ 16 $ 711,467
10:20 AM $ 11.51
+0.00%
$ 16 $ 711,467
10:19 AM $ 11.51
+0.07%
$ 16 $ 711,597
10:18 AM $ 11.5
+0.00%
$ 16 $ 711,597
10:17 AM $ 11.5
+0.00%
$ 16 $ 711,613
10:16 AM $ 11.5
+0.00%
$ 16 $ 711,613
10:15 AM $ 11.5
+0.00%
$ 16 $ 711,598
10:14 AM $ 11.5
+0.01%
$ 16 $ 711,418
10:13 AM $ 11.5
+0.00%
$ 16 $ 711,378
10:12 AM $ 11.5
+0.00%
$ 16 $ 711,378
10:11 AM $ 11.5
+0.00%
$ 16 $ 711,376
10:10 AM $ 11.5
+0.00%
$ 16 $ 711,376
10:09 AM $ 11.5
+0.07%
$ 16 $ 711,462
10:08 AM $ 11.49
+0.00%
$ 16 $ 711,462
10:07 AM $ 11.49
+0.00%
$ 16 $ 711,499
10:06 AM $ 11.49
+0.00%
$ 16 $ 711,499
10:05 AM $ 11.49
+0.00%
$ 16 $ 711,513
10:04 AM $ 11.49
-0.15%
$ 16 $ 711,571
10:03 AM $ 11.51
+0.00%
$ 16 $ 711,578
10:02 AM $ 11.51
+0.00%
$ 16 $ 711,578
10:01 AM $ 11.51
+0.00%
$ 16 $ 711,605
10:00 AM $ 11.51
+0.00%
$ 16 $ 711,605
9:59 AM $ 11.51
+0.15%
$ 16 $ 711,712
9:58 AM $ 11.49
+0.00%
$ 16 $ 711,712
9:57 AM $ 11.49
+0.00%
$ 16 $ 711,769
9:56 AM $ 11.49
+0.00%
$ 16 $ 711,769
9:55 AM $ 11.49
+0.00%
$ 16 $ 711,797
9:54 AM $ 11.49
-0.30%
$ 16 $ 711,954
9:53 AM $ 11.53
+0.00%
$ 16 $ 711,992
9:52 AM $ 11.53
+0.00%
$ 16 $ 711,992
9:51 AM $ 11.53
+0.00%
$ 16 $ 711,962
9:50 AM $ 11.53
+0.00%
$ 16 $ 711,962
9:49 AM $ 11.53
-0.08%
$ 16 $ 712,095
9:48 AM $ 11.54
+0.00%
$ 16 $ 712,152
9:47 AM $ 11.53
+0.00%
$ 16 $ 712,152
9:46 AM $ 11.53
+0.00%
$ 16 $ 712,187
9:45 AM $ 11.53
+0.00%
$ 16 $ 712,187
9:44 AM $ 11.54
+0.32%
$ 16 $ 712,326
9:43 AM $ 11.5
+0.00%
$ 16 $ 712,302
9:42 AM $ 11.5
+0.00%
$ 16 $ 712,302
9:41 AM $ 11.5
+0.00%
$ 16 $ 712,297
9:40 AM $ 11.5
+0.00%
$ 16 $ 712,297