American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 24
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 13.71
+0.00%
$ 19 $ 689,201
7:20 AM $ 13.71
-0.01%
$ 19 $ 689,109
7:19 AM $ 13.7
+0.00%
$ 19 $ 689,109
7:18 AM $ 13.7
+0.00%
$ 19 $ 689,104
7:17 AM $ 13.7
+0.00%
$ 19 $ 689,141
7:16 AM $ 13.7
+0.00%
$ 19 $ 689,141
7:15 AM $ 13.7
+0.00%
$ 19 $ 689,215
7:14 AM $ 13.71
+0.00%
$ 19 $ 689,277
7:13 AM $ 13.71
+0.00%
$ 19 $ 689,277
7:12 AM $ 13.71
+0.00%
$ 19 $ 689,269
7:11 AM $ 13.71
+0.00%
$ 19 $ 689,269
7:10 AM $ 13.71
+0.00%
$ 19 $ 689,339
7:09 AM $ 13.72
+0.00%
$ 19 $ 689,339
7:08 AM $ 13.72
+0.00%
$ 19 $ 689,311
7:07 AM $ 13.72
+0.00%
$ 19 $ 689,311
7:06 AM $ 13.72
+0.00%
$ 19 $ 689,296
7:05 AM $ 13.72
+0.00%
$ 19 $ 690,197
7:04 AM $ 13.71
+0.00%
$ 19 $ 690,197
7:03 AM $ 13.71
+0.00%
$ 19 $ 690,077
7:02 AM $ 13.71
+0.00%
$ 19 $ 690,077
7:01 AM $ 13.71
+0.00%
$ 19 $ 690,025
7:00 AM $ 13.71
+0.00%
$ 19 $ 689,985
6:59 AM $ 13.69
+0.00%
$ 19 $ 690,050
6:58 AM $ 13.69
+0.00%
$ 19 $ 690,050
6:57 AM $ 13.69
+0.00%
$ 19 $ 690,060
6:56 AM $ 13.69
+0.00%
$ 19 $ 690,068
6:55 AM $ 13.69
+0.02%
$ 19 $ 690,013
6:54 AM $ 13.7
+0.00%
$ 19 $ 690,075
6:53 AM $ 13.7
+0.00%
$ 19 $ 690,075
6:52 AM $ 13.7
+0.00%
$ 19 $ 690,018
6:51 AM $ 13.7
+0.00%
$ 19 $ 690,018
6:50 AM $ 13.7
+0.00%
$ 19 $ 689,780
6:49 AM $ 13.68
+0.00%
$ 19 $ 689,780
6:48 AM $ 13.68
+0.00%
$ 19 $ 689,744
6:47 AM $ 13.68
+0.00%
$ 19 $ 689,975
6:46 AM $ 13.68
+0.00%
$ 19 $ 689,975
6:45 AM $ 13.68
-0.12%
$ 19 $ 690,027
6:44 AM $ 13.7
+0.00%
$ 19 $ 690,133
6:43 AM $ 13.7
+0.00%
$ 19 $ 690,133
6:42 AM $ 13.7
+0.00%
$ 19 $ 690,187
6:41 AM $ 13.7
+0.00%
$ 19 $ 690,187
6:40 AM $ 13.7
+0.00%
$ 19 $ 690,137
6:39 AM $ 13.69
+0.00%
$ 19 $ 690,137
6:38 AM $ 13.69
+0.00%
$ 19 $ 690,195
6:37 AM $ 13.69
+0.00%
$ 19 $ 690,195
6:36 AM $ 13.69
+0.00%
$ 19 $ 690,211
6:35 AM $ 13.69
-0.01%
$ 19 $ 690,238
6:34 AM $ 13.7
+0.00%
$ 19 $ 690,238
6:33 AM $ 13.7
+0.00%
$ 19 $ 690,201
6:32 AM $ 13.7
+0.00%
$ 19 $ 690,201