Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $15.21
+0.00%
$21 $57,659
Aug 1, 12 AM $15.21
-0.52%
$21 $57,947
Jul 31, 11 PM $15.17
-0.59%
$21 $58,162
Jul 31, 10 PM $15.15
-0.07%
$21 $58,207
Jul 31, 9 PM $15.2
+0.33%
$21 $58,089
Jul 31, 8 PM $15.21
-0.13%
$21 $58,025
Jul 31, 7 PM $15.19
-0.46%
$21 $57,873
Jul 31, 6 PM $15.26
-0.20%
$21 $57,702
Jul 31, 5 PM $15.29
+0.13%
$21 $57,345
Jul 31, 4 PM $15.28
+0.07%
$21 $57,298
Jul 31, 3 PM $15.28
+0.79%
$21 $57,330
Jul 31, 2 PM $15.16
-0.59%
$21 $57,673
Jul 31, 1 PM $15.38
+0.20%
$21 $59,129
Jul 31, 12 PM $15.35
-0.20%
$21 $58,130
Jul 31, 11 AM $15.39
-1.35%
$21 $58,300
Jul 31, 10 AM $15.59
-0.13%
$21 $58,003
Jul 31, 9 AM $15.73
+2.14%
$21 $57,965
Jul 31, 8 AM $15.4
+0.33%
$21 $57,667
Jul 31, 7 AM $15.38
+0.26%
$21 $57,607
Jul 31, 6 AM $15.35
+0.00%
$21 $57,844
Jul 31, 5 AM $15.35
-0.32%
$21 $57,784
Jul 31, 4 AM $15.39
+0.07%
$21 $57,902
Jul 31, 3 AM $15.37
+0.13%
$21 $57,951
Jul 31, 2 AM $15.39
+0.26%
$21 $57,886
Jul 31, 1 AM $15.37
+0.20%
$21 $57,913
Jul 31, 12 AM $15.38
-0.52%
$21 $58,060
Jul 30, 11 PM $15.37
+0.13%
$21 $58,283
Jul 30, 10 PM $15.36
+0.07%
$21 $57,612
Jul 30, 9 PM $15.36
+0.00%
$21 $57,703
Jul 30, 8 PM $15.35
-0.13%
$21 $58,036
Jul 30, 7 PM $15.4
+0.72%
$21 $57,815
Jul 30, 6 PM $15.32
+0.00%
$21 $58,617
Jul 30, 5 PM $15.3
-0.20%
$21 $58,359
Jul 30, 4 PM $15.3
+0.86%
$21 $58,522
Jul 30, 3 PM $15.22
+0.53%
$21 $58,803
Jul 30, 2 PM $15.16
+1.07%
$21 $59,020
Jul 30, 1 PM $14.98
-0.07%
$20 $58,345
Jul 30, 12 PM $14.94
-0.20%
$20 $58,290
Jul 30, 11 AM $14.94
+0.07%
$20 $57,937
Jul 30, 10 AM $14.94
+0.95%
$20 $58,007
Jul 30, 9 AM $14.83
+0.07%
$20 $57,708
Jul 30, 8 AM $14.92
-0.27%
$20 $58,209
Jul 30, 7 AM $14.96
+0.07%
$20 $58,435
Jul 30, 6 AM $14.97
+0.20%
$20 $58,351
Jul 30, 5 AM $14.97
+0.20%
$20 $58,448
Jul 30, 4 AM $14.95
+0.00%
$20 $58,302
Jul 30, 3 AM $14.98
+0.07%
$20 $58,283
Jul 30, 2 AM $14.93
-0.27%
$20 $58,489
Jul 30, 1 AM $14.98
+0.27%
$20 $57,941
Jul 30, 12 AM $14.96
+0.34%
$20 $57,445