American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 25
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 13.72
+0.00%
$ 19 $ 689,447
7:58 AM $ 13.72
+0.00%
$ 19 $ 689,447
7:57 AM $ 13.72
+0.00%
$ 19 $ 689,549
7:56 AM $ 13.72
+0.00%
$ 19 $ 689,549
7:55 AM $ 13.72
+0.00%
$ 19 $ 689,658
7:54 AM $ 13.7
+0.00%
$ 19 $ 689,726
7:53 AM $ 13.7
+0.00%
$ 19 $ 689,726
7:52 AM $ 13.7
+0.00%
$ 19 $ 689,686
7:51 AM $ 13.7
+0.00%
$ 19 $ 689,686
7:50 AM $ 13.7
+0.01%
$ 19 $ 689,610
7:49 AM $ 13.68
+0.00%
$ 19 $ 689,678
7:48 AM $ 13.68
+0.00%
$ 19 $ 689,678
7:47 AM $ 13.68
+0.00%
$ 19 $ 689,602
7:46 AM $ 13.68
+0.00%
$ 19 $ 689,602
7:45 AM $ 13.68
-0.26%
$ 19 $ 689,567
7:44 AM $ 13.72
+0.00%
$ 19 $ 689,567
7:43 AM $ 13.72
+0.00%
$ 19 $ 689,604
7:42 AM $ 13.72
+0.00%
$ 19 $ 689,604
7:41 AM $ 13.72
+0.00%
$ 19 $ 689,625
7:40 AM $ 13.72
-0.01%
$ 19 $ 689,424
7:39 AM $ 13.71
+0.00%
$ 19 $ 689,424
7:38 AM $ 13.71
+0.00%
$ 19 $ 689,469
7:37 AM $ 13.71
+0.00%
$ 19 $ 689,469
7:36 AM $ 13.71
+0.00%
$ 19 $ 689,531
7:35 AM $ 13.71
+0.05%
$ 19 $ 689,531
7:34 AM $ 13.7
+0.00%
$ 19 $ 689,561
7:33 AM $ 13.7
+0.00%
$ 19 $ 689,566
7:32 AM $ 13.7
+0.00%
$ 19 $ 689,566
7:31 AM $ 13.7
+0.00%
$ 19 $ 689,649
7:30 AM $ 13.7
+0.00%
$ 19 $ 689,649
7:29 AM $ 13.68
+0.00%
$ 19 $ 689,367
7:28 AM $ 13.68
+0.00%
$ 19 $ 689,420
7:27 AM $ 13.68
+0.00%
$ 19 $ 689,453
7:26 AM $ 13.68
+0.00%
$ 19 $ 689,453
7:25 AM $ 13.68
+0.01%
$ 19 $ 689,355
7:24 AM $ 13.71
+0.00%
$ 19 $ 689,218
7:23 AM $ 13.71
+0.00%
$ 19 $ 689,218
7:22 AM $ 13.71
+0.00%
$ 19 $ 689,201
7:21 AM $ 13.71
+0.00%
$ 19 $ 689,201
7:20 AM $ 13.71
-0.01%
$ 19 $ 689,109
7:19 AM $ 13.7
+0.00%
$ 19 $ 689,109
7:18 AM $ 13.7
+0.00%
$ 19 $ 689,104
7:17 AM $ 13.7
+0.00%
$ 19 $ 689,141
7:16 AM $ 13.7
+0.00%
$ 19 $ 689,141
7:15 AM $ 13.7
+0.00%
$ 19 $ 689,215
7:14 AM $ 13.71
+0.00%
$ 19 $ 689,277
7:13 AM $ 13.71
+0.00%
$ 19 $ 689,277
7:12 AM $ 13.71
+0.00%
$ 19 $ 689,269
7:11 AM $ 13.71
+0.00%
$ 19 $ 689,269
7:10 AM $ 13.71
+0.00%
$ 19 $ 689,339