American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 25
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 11.65
+0.00%
$ 16 $ 721,005
11:07 AM $ 11.65
+0.00%
$ 16 $ 720,990
11:06 AM $ 11.65
+0.00%
$ 16 $ 720,990
11:05 AM $ 11.65
+0.00%
$ 16 $ 721,030
11:04 AM $ 11.65
+1.64%
$ 16 $ 715,542
11:03 AM $ 11.44
+0.00%
$ 16 $ 713,181
11:02 AM $ 11.44
+0.00%
$ 16 $ 713,181
11:01 AM $ 11.44
+0.00%
$ 16 $ 713,217
11:00 AM $ 11.44
+0.00%
$ 16 $ 713,217
10:59 AM $ 11.42
-0.31%
$ 16 $ 711,698
10:58 AM $ 11.46
+0.00%
$ 16 $ 711,688
10:57 AM $ 11.46
+0.00%
$ 16 $ 711,688
10:56 AM $ 11.46
+0.00%
$ 16 $ 711,674
10:55 AM $ 11.46
+0.00%
$ 16 $ 711,674
10:54 AM $ 11.46
-0.48%
$ 16 $ 711,519
10:53 AM $ 11.51
+0.00%
$ 16 $ 711,405
10:52 AM $ 11.51
+0.00%
$ 16 $ 711,405
10:51 AM $ 11.52
+0.00%
$ 16 $ 711,414
10:50 AM $ 11.52
+0.00%
$ 16 $ 711,414
10:49 AM $ 11.52
+0.22%
$ 16 $ 711,195
10:48 AM $ 11.49
+0.00%
$ 16 $ 711,195
10:47 AM $ 11.49
+0.00%
$ 16 $ 711,107
10:46 AM $ 11.49
+0.00%
$ 16 $ 711,107
10:45 AM $ 11.49
+0.00%
$ 16 $ 711,046
10:44 AM $ 11.49
-0.24%
$ 16 $ 711,142
10:43 AM $ 11.52
+0.00%
$ 16 $ 711,112
10:42 AM $ 11.52
+0.00%
$ 16 $ 711,112
10:41 AM $ 11.52
+0.00%
$ 16 $ 711,118
10:40 AM $ 11.52
+0.00%
$ 16 $ 711,118
10:39 AM $ 11.52
-0.08%
$ 16 $ 711,211
10:38 AM $ 11.53
+0.00%
$ 16 $ 711,211
10:37 AM $ 11.53
+0.00%
$ 16 $ 711,149
10:36 AM $ 11.53
+0.00%
$ 16 $ 711,149
10:35 AM $ 11.53
+0.00%
$ 16 $ 711,111
10:34 AM $ 11.53
+0.22%
$ 16 $ 711,316
10:33 AM $ 11.5
+0.00%
$ 16 $ 711,308
10:32 AM $ 11.5
+0.00%
$ 16 $ 711,308
10:31 AM $ 11.5
+0.00%
$ 16 $ 711,405
10:30 AM $ 11.5
+0.00%
$ 16 $ 711,405
10:29 AM $ 11.5
+0.06%
$ 16 $ 711,612
10:28 AM $ 11.49
+0.00%
$ 16 $ 711,612
10:27 AM $ 11.49
+0.00%
$ 16 $ 711,701
10:26 AM $ 11.49
+0.00%
$ 16 $ 711,701
10:25 AM $ 11.49
+0.00%
$ 16 $ 711,672
10:24 AM $ 11.49
-0.15%
$ 16 $ 711,447
10:23 AM $ 11.51
+0.00%
$ 16 $ 711,432
10:22 AM $ 11.51
+0.00%
$ 16 $ 711,432
10:21 AM $ 11.51
+0.00%
$ 16 $ 711,467
10:20 AM $ 11.51
+0.00%
$ 16 $ 711,467
10:19 AM $ 11.51
+0.07%
$ 16 $ 711,597