American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 25
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 13.86
+0.00%
$ 19 $ 369,908
1:33 PM $ 13.86
+0.00%
$ 19 $ 369,896
1:32 PM $ 13.86
+0.05%
$ 19 $ 369,869
1:31 PM $ 13.78
+0.00%
$ 19 $ 369,851
1:30 PM $ 13.77
+0.00%
$ 19 $ 369,855
1:29 PM $ 13.79
+0.00%
$ 19 $ 369,879
1:28 PM $ 13.8
+0.00%
$ 19 $ 369,893
1:27 PM $ 13.79
+0.13%
$ 19 $ 369,887
1:26 PM $ 13.88
+0.00%
$ 19 $ 369,951
1:25 PM $ 13.89
+0.00%
$ 19 $ 369,964
1:24 PM $ 13.9
+0.00%
$ 19 $ 369,954
1:23 PM $ 13.9
+0.00%
$ 19 $ 369,942
1:22 PM $ 13.9
+0.00%
$ 19 $ 369,939
1:21 PM $ 13.9
+0.00%
$ 19 $ 369,889
1:20 PM $ 13.9
+0.00%
$ 19 $ 369,865
1:19 PM $ 13.9
+0.00%
$ 19 $ 369,843
1:18 PM $ 13.9
+0.00%
$ 19 $ 369,821
1:17 PM $ 13.9
+0.00%
$ 19 $ 369,822
1:16 PM $ 13.89
+0.00%
$ 19 $ 369,969
1:15 PM $ 13.89
+0.00%
$ 19 $ 369,973
1:14 PM $ 13.89
+0.00%
$ 19 $ 369,957
1:13 PM $ 13.89
+0.00%
$ 19 $ 369,957
1:12 PM $ 13.89
+0.01%
$ 19 $ 369,958
1:11 PM $ 13.94
+0.00%
$ 19 $ 369,837
1:10 PM $ 13.94
+0.00%
$ 19 $ 370,111
1:09 PM $ 13.94
+0.00%
$ 19 $ 370,152
1:08 PM $ 13.94
+0.00%
$ 19 $ 370,201
1:07 PM $ 13.94
-0.03%
$ 19 $ 370,247
1:06 PM $ 13.93
+0.00%
$ 19 $ 370,381
1:05 PM $ 13.93
+0.00%
$ 19 $ 370,365
1:04 PM $ 13.93
+0.00%
$ 19 $ 370,358
1:03 PM $ 13.93
+0.00%
$ 19 $ 370,296
1:02 PM $ 13.93
+0.02%
$ 19 $ 370,276
1:01 PM $ 13.92
+0.00%
$ 19 $ 369,929
1:00 PM $ 13.92
+0.00%
$ 19 $ 369,917
12:59 PM $ 13.92
+0.00%
$ 19 $ 369,897
12:58 PM $ 13.91
+0.00%
$ 19 $ 369,904
12:57 PM $ 13.92
+0.00%
$ 19 $ 369,898
12:56 PM $ 13.9
+0.00%
$ 19 $ 369,891
12:55 PM $ 13.89
+0.00%
$ 19 $ 369,740
12:54 PM $ 13.89
+0.00%
$ 19 $ 369,748
12:53 PM $ 13.89
+0.00%
$ 19 $ 369,752
12:52 PM $ 13.88
+0.02%
$ 19 $ 369,727
12:51 PM $ 13.7
+0.00%
$ 19 $ 369,435
12:50 PM $ 13.68
+0.00%
$ 19 $ 369,167
12:49 PM $ 13.67
+0.00%
$ 19 $ 369,147
12:48 PM $ 13.67
+0.00%
$ 19 $ 369,139
12:47 PM $ 13.67
+0.02%
$ 19 $ 369,145
12:46 PM $ 13.67
+0.00%
$ 19 $ 369,118
12:45 PM $ 13.67
+0.00%
$ 19 $ 369,161