American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 26
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 13.81
+0.19%
$ 19 $ 691,821
8:39 AM $ 13.78
+0.00%
$ 19 $ 691,821
8:38 AM $ 13.78
+0.00%
$ 19 $ 691,888
8:37 AM $ 13.78
+0.00%
$ 19 $ 691,888
8:36 AM $ 13.78
+0.00%
$ 19 $ 691,900
8:35 AM $ 13.78
-0.06%
$ 19 $ 691,858
8:34 AM $ 13.79
+0.00%
$ 19 $ 691,541
8:33 AM $ 13.79
+0.00%
$ 19 $ 691,541
8:32 AM $ 13.79
+0.00%
$ 19 $ 691,434
8:31 AM $ 13.79
+0.00%
$ 19 $ 691,434
8:30 AM $ 13.79
+0.00%
$ 19 $ 691,321
8:29 AM $ 13.83
+0.00%
$ 19 $ 691,302
8:28 AM $ 13.83
+0.00%
$ 19 $ 691,302
8:27 AM $ 13.83
+0.00%
$ 19 $ 691,304
8:26 AM $ 13.83
+0.00%
$ 19 $ 691,304
8:25 AM $ 13.83
+0.00%
$ 19 $ 691,289
8:24 AM $ 13.82
+0.00%
$ 19 $ 691,289
8:23 AM $ 13.82
+0.00%
$ 19 $ 691,381
8:22 AM $ 13.82
+0.00%
$ 19 $ 691,381
8:21 AM $ 13.82
+0.00%
$ 19 $ 691,437
8:20 AM $ 13.82
+0.11%
$ 19 $ 691,518
8:19 AM $ 13.8
+0.00%
$ 19 $ 691,609
8:18 AM $ 13.8
+0.00%
$ 19 $ 691,609
8:17 AM $ 13.8
+0.00%
$ 19 $ 691,653
8:16 AM $ 13.8
+0.00%
$ 19 $ 691,653
8:15 AM $ 13.8
+0.00%
$ 19 $ 691,699
8:14 AM $ 13.81
+0.00%
$ 19 $ 691,699
8:13 AM $ 13.81
+0.00%
$ 19 $ 691,695
8:12 AM $ 13.81
+0.00%
$ 19 $ 691,695
8:11 AM $ 13.81
+0.00%
$ 19 $ 691,652
8:10 AM $ 13.81
+0.31%
$ 19 $ 691,593
8:09 AM $ 13.77
+0.00%
$ 19 $ 691,551
8:08 AM $ 13.76
+0.00%
$ 19 $ 691,551
8:07 AM $ 13.75
+0.00%
$ 19 $ 690,936
8:06 AM $ 13.76
+0.00%
$ 19 $ 690,936
8:05 AM $ 13.76
+0.05%
$ 19 $ 690,235
8:04 AM $ 13.76
+0.00%
$ 19 $ 690,235
8:03 AM $ 13.75
+0.00%
$ 19 $ 690,296
8:02 AM $ 13.76
+0.00%
$ 19 $ 690,296
8:01 AM $ 13.76
+0.00%
$ 19 $ 690,294
8:00 AM $ 13.75
+0.05%
$ 19 $ 689,569
7:59 AM $ 13.72
+0.00%
$ 19 $ 689,447
7:58 AM $ 13.72
+0.00%
$ 19 $ 689,447
7:57 AM $ 13.72
+0.00%
$ 19 $ 689,549
7:56 AM $ 13.72
+0.00%
$ 19 $ 689,549
7:55 AM $ 13.72
+0.00%
$ 19 $ 689,658
7:54 AM $ 13.7
+0.00%
$ 19 $ 689,726
7:53 AM $ 13.7
+0.00%
$ 19 $ 689,726
7:52 AM $ 13.7
+0.00%
$ 19 $ 689,686
7:51 AM $ 13.7
+0.00%
$ 19 $ 689,686