American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 26
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 13.92
+0.00%
$ 19 $ 369,021
2:03 PM $ 13.92
+0.00%
$ 19 $ 369,049
2:02 PM $ 13.92
+0.01%
$ 19 $ 369,074
2:01 PM $ 13.93
+0.00%
$ 19 $ 369,213
2:00 PM $ 13.93
+0.00%
$ 19 $ 369,245
1:59 PM $ 13.93
+0.00%
$ 19 $ 369,253
1:58 PM $ 13.94
+0.00%
$ 19 $ 369,253
1:57 PM $ 13.93
-0.01%
$ 19 $ 369,257
1:56 PM $ 13.93
+0.00%
$ 19 $ 369,441
1:55 PM $ 13.93
+0.00%
$ 19 $ 369,417
1:54 PM $ 13.93
+0.00%
$ 19 $ 369,372
1:53 PM $ 13.93
+0.00%
$ 19 $ 369,290
1:52 PM $ 13.93
+0.03%
$ 19 $ 369,309
1:51 PM $ 13.85
+0.00%
$ 19 $ 369,211
1:50 PM $ 13.84
+0.00%
$ 19 $ 369,267
1:49 PM $ 13.84
+0.00%
$ 19 $ 369,891
1:48 PM $ 13.84
+0.00%
$ 19 $ 369,923
1:47 PM $ 13.83
+0.01%
$ 19 $ 369,900
1:46 PM $ 13.84
+0.00%
$ 19 $ 369,712
1:45 PM $ 13.84
+0.00%
$ 19 $ 369,688
1:44 PM $ 13.84
+0.00%
$ 19 $ 369,693
1:43 PM $ 13.84
+0.00%
$ 19 $ 369,699
1:42 PM $ 13.84
+0.01%
$ 19 $ 369,668
1:41 PM $ 13.87
+0.00%
$ 19 $ 369,625
1:40 PM $ 13.86
+0.00%
$ 19 $ 369,566
1:39 PM $ 13.87
+0.00%
$ 19 $ 369,577
1:38 PM $ 13.87
+0.00%
$ 19 $ 369,578
1:37 PM $ 13.87
+0.03%
$ 19 $ 369,581
1:36 PM $ 13.86
+0.00%
$ 19 $ 369,357
1:35 PM $ 13.86
+0.00%
$ 19 $ 369,624
1:34 PM $ 13.86
+0.00%
$ 19 $ 369,908
1:33 PM $ 13.86
+0.00%
$ 19 $ 369,896
1:32 PM $ 13.86
+0.05%
$ 19 $ 369,869
1:31 PM $ 13.78
+0.00%
$ 19 $ 369,851
1:30 PM $ 13.77
+0.00%
$ 19 $ 369,855
1:29 PM $ 13.79
+0.00%
$ 19 $ 369,879
1:28 PM $ 13.8
+0.00%
$ 19 $ 369,893
1:27 PM $ 13.79
+0.13%
$ 19 $ 369,887
1:26 PM $ 13.88
+0.00%
$ 19 $ 369,951
1:25 PM $ 13.89
+0.00%
$ 19 $ 369,964
1:24 PM $ 13.9
+0.00%
$ 19 $ 369,954
1:23 PM $ 13.9
+0.00%
$ 19 $ 369,942
1:22 PM $ 13.9
+0.00%
$ 19 $ 369,939
1:21 PM $ 13.9
+0.00%
$ 19 $ 369,889
1:20 PM $ 13.9
+0.00%
$ 19 $ 369,865
1:19 PM $ 13.9
+0.00%
$ 19 $ 369,843
1:18 PM $ 13.9
+0.00%
$ 19 $ 369,821
1:17 PM $ 13.9
+0.00%
$ 19 $ 369,822
1:16 PM $ 13.89
+0.00%
$ 19 $ 369,969
1:15 PM $ 13.89
+0.00%
$ 19 $ 369,973