American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 26
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 11.57
+0.00%
$ 16 $ 721,777
11:56 AM $ 11.57
+0.00%
$ 16 $ 721,734
11:55 AM $ 11.57
+0.00%
$ 16 $ 721,734
11:54 AM $ 11.57
+0.48%
$ 16 $ 721,698
11:53 AM $ 11.51
+0.00%
$ 16 $ 721,698
11:52 AM $ 11.51
+0.00%
$ 16 $ 721,718
11:51 AM $ 11.51
+0.00%
$ 16 $ 721,718
11:50 AM $ 11.51
+0.00%
$ 16 $ 721,479
11:49 AM $ 11.51
+0.63%
$ 16 $ 721,515
11:48 AM $ 11.44
+0.00%
$ 16 $ 721,244
11:47 AM $ 11.44
+0.00%
$ 16 $ 721,244
11:46 AM $ 11.43
+0.00%
$ 16 $ 720,883
11:45 AM $ 11.43
+0.00%
$ 16 $ 720,883
11:44 AM $ 11.43
-0.15%
$ 16 $ 721,089
11:43 AM $ 11.45
+0.00%
$ 16 $ 721,089
11:42 AM $ 11.45
+0.00%
$ 16 $ 721,119
11:41 AM $ 11.45
+0.00%
$ 16 $ 721,119
11:40 AM $ 11.45
+0.00%
$ 16 $ 721,137
11:39 AM $ 11.45
-0.07%
$ 16 $ 721,183
11:38 AM $ 11.46
+0.00%
$ 16 $ 721,183
11:37 AM $ 11.46
+0.00%
$ 16 $ 721,171
11:36 AM $ 11.46
+0.00%
$ 16 $ 721,167
11:35 AM $ 11.46
+0.00%
$ 16 $ 721,167
11:34 AM $ 11.46
+0.23%
$ 16 $ 721,101
11:33 AM $ 11.43
+0.00%
$ 16 $ 721,101
11:32 AM $ 11.43
+0.00%
$ 16 $ 721,132
11:31 AM $ 11.43
+0.00%
$ 16 $ 721,132
11:30 AM $ 11.43
+0.00%
$ 16 $ 721,119
11:29 AM $ 11.43
+0.00%
$ 16 $ 721,129
11:28 AM $ 11.43
+0.00%
$ 16 $ 721,202
11:27 AM $ 11.43
+0.00%
$ 16 $ 721,202
11:26 AM $ 11.43
+0.00%
$ 16 $ 721,203
11:25 AM $ 11.43
+0.00%
$ 16 $ 721,214
11:24 AM $ 11.43
-0.13%
$ 16 $ 721,223
11:23 AM $ 11.45
+0.00%
$ 16 $ 721,219
11:22 AM $ 11.45
+0.00%
$ 16 $ 721,219
11:21 AM $ 11.45
+0.00%
$ 16 $ 721,202
11:20 AM $ 11.45
+0.00%
$ 16 $ 721,202
11:19 AM $ 11.45
+0.15%
$ 16 $ 720,590
11:18 AM $ 11.43
+0.00%
$ 16 $ 720,590
11:17 AM $ 11.43
+0.00%
$ 16 $ 720,537
11:16 AM $ 11.43
+0.00%
$ 16 $ 720,537
11:15 AM $ 11.43
+0.00%
$ 16 $ 720,539
11:14 AM $ 11.43
-1.54%
$ 16 $ 720,805
11:13 AM $ 11.63
+0.00%
$ 16 $ 721,798
11:12 AM $ 11.63
+0.00%
$ 16 $ 721,798
11:11 AM $ 11.65
+0.00%
$ 16 $ 720,743
11:10 AM $ 11.65
+0.00%
$ 16 $ 720,743
11:09 AM $ 11.65
+0.00%
$ 16 $ 721,005
11:08 AM $ 11.65
+0.00%
$ 16 $ 721,005