Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $14.87
+0.04%
$20 $372,460
Jul 27, 10 PM $14.86
+0.13%
$20 $370,940
Jul 27, 9 PM $14.84
+0.11%
$20 $370,764
Jul 27, 8 PM $14.82
+0.07%
$20 $369,871
Jul 27, 7 PM $14.81
+0.98%
$20 $370,042
Jul 27, 6 PM $14.66
-0.13%
$20 $369,319
Jul 27, 5 PM $14.68
-0.16%
$20 $368,841
Jul 27, 4 PM $14.7
+0.73%
$20 $370,049
Jul 27, 3 PM $14.6
-0.21%
$20 $370,770
Jul 27, 2 PM $14.63
-0.86%
$20 $370,516
Jul 27, 1 PM $14.74
-0.83%
$20 $369,951
Jul 27, 12 PM $14.87
-0.08%
$20 $366,654
Jul 27, 11 AM $14.88
+0.06%
$20 $366,521
Jul 27, 10 AM $14.87
+0.17%
$20 $366,089
Jul 27, 9 AM $14.85
+0.31%
$20 $365,765
Jul 27, 8 AM $14.81
-0.32%
$20 $366,324
Jul 27, 7 AM $14.86
+0.22%
$20 $364,902
Jul 27, 6 AM $14.83
-0.08%
$20 $363,834
Jul 27, 5 AM $14.84
-0.14%
$20 $363,113
Jul 27, 4 AM $14.86
+0.05%
$20 $363,384
Jul 27, 3 AM $14.85
+0.06%
$20 $362,516
Jul 27, 2 AM $14.84
+0.26%
$20 $363,030
Jul 27, 1 AM $14.8
-0.34%
$20 $362,688
Jul 27, 12 AM $14.85
+3.50%
$20 $362,554
Jul 26, 11 PM $14.33
+0.22%
$20 $361,978
Jul 26, 10 PM $14.3
-0.30%
$20 $363,400
Jul 26, 9 PM $14.35
-0.04%
$20 $363,899
Jul 26, 8 PM $14.36
+0.07%
$20 $364,156
Jul 26, 7 PM $14.35
+0.15%
$20 $363,646
Jul 26, 6 PM $14.33
+0.01%
$20 $363,864
Jul 26, 5 PM $14.33
-0.09%
$20 $364,414
Jul 26, 4 PM $14.34
+0.27%
$20 $363,702
Jul 26, 3 PM $14.3
+0.01%
$20 $364,269
Jul 26, 2 PM $14.3
-0.24%
$20 $363,988
Jul 26, 1 PM $14.34
-0.03%
$20 $364,072
Jul 26, 12 PM $14.35
+0.20%
$20 $363,851
Jul 26, 11 AM $14.32
-0.15%
$20 $364,192
Jul 26, 10 AM $14.34
-0.02%
$20 $364,630
Jul 26, 9 AM $14.34
+0.03%
$20 $364,301
Jul 26, 8 AM $14.34
+0.29%
$20 $363,131
Jul 26, 7 AM $14.3
-0.18%
$20 $363,873
Jul 26, 6 AM $14.32
-0.09%
$20 $363,813
Jul 26, 5 AM $14.33
+0.10%
$20 $364,952
Jul 26, 4 AM $14.31
+0.17%
$20 $364,567
Jul 26, 3 AM $14.29
-0.22%
$20 $365,129
Jul 26, 2 AM $14.32
+0.03%
$20 $364,970
Jul 26, 1 AM $14.31
-0.18%
$20 $365,019
Jul 26, 12 AM $14.34
+0.25%
$20 $364,601
Jul 25, 11 PM $14.3
-0.11%
$20 $364,640
Jul 25, 10 PM $14.32
+0.03%
$20 $364,666