American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 27
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 13.8
+0.00%
$ 19 $ 691,127
9:47 AM $ 13.8
+0.00%
$ 19 $ 691,198
9:46 AM $ 13.8
+0.00%
$ 19 $ 691,198
9:45 AM $ 13.8
+0.28%
$ 19 $ 691,249
9:44 AM $ 13.76
+0.00%
$ 19 $ 691,319
9:43 AM $ 13.76
+0.00%
$ 19 $ 691,319
9:42 AM $ 13.77
+0.00%
$ 19 $ 691,327
9:41 AM $ 13.76
+0.00%
$ 19 $ 691,337
9:40 AM $ 13.76
-0.38%
$ 19 $ 691,428
9:39 AM $ 13.82
+0.00%
$ 19 $ 691,475
9:38 AM $ 13.82
+0.00%
$ 19 $ 691,475
9:37 AM $ 13.82
+0.00%
$ 19 $ 691,526
9:36 AM $ 13.82
+0.00%
$ 19 $ 691,526
9:35 AM $ 13.82
+0.11%
$ 19 $ 691,463
9:34 AM $ 13.8
+0.00%
$ 19 $ 691,463
9:33 AM $ 13.8
+0.00%
$ 19 $ 691,431
9:32 AM $ 13.8
+0.00%
$ 19 $ 691,431
9:31 AM $ 13.8
+0.00%
$ 19 $ 691,419
9:30 AM $ 13.8
+0.00%
$ 19 $ 691,459
9:29 AM $ 13.79
+0.00%
$ 19 $ 691,321
9:28 AM $ 13.79
+0.00%
$ 19 $ 691,321
9:27 AM $ 13.79
+0.00%
$ 19 $ 691,294
9:26 AM $ 13.79
+0.00%
$ 19 $ 691,294
9:25 AM $ 13.79
+0.06%
$ 19 $ 691,240
9:24 AM $ 13.78
+0.00%
$ 19 $ 691,089
9:23 AM $ 13.78
+0.00%
$ 19 $ 691,089
9:22 AM $ 13.78
+0.00%
$ 19 $ 691,204
9:21 AM $ 13.78
+0.00%
$ 19 $ 691,204
9:20 AM $ 13.78
+0.00%
$ 19 $ 691,520
9:19 AM $ 13.82
+0.00%
$ 19 $ 691,520
9:18 AM $ 13.82
+0.00%
$ 19 $ 691,582
9:17 AM $ 13.82
+0.00%
$ 19 $ 691,582
9:16 AM $ 13.82
+0.00%
$ 19 $ 691,586
9:15 AM $ 13.82
+0.26%
$ 19 $ 691,594
9:14 AM $ 13.78
+0.00%
$ 19 $ 691,471
9:13 AM $ 13.78
+0.00%
$ 19 $ 691,471
9:12 AM $ 13.78
+0.00%
$ 19 $ 691,505
9:11 AM $ 13.78
+0.00%
$ 19 $ 691,505
9:10 AM $ 13.78
-0.06%
$ 19 $ 691,369
9:09 AM $ 13.79
+0.00%
$ 19 $ 691,369
9:08 AM $ 13.79
+0.00%
$ 19 $ 691,350
9:07 AM $ 13.79
+0.00%
$ 19 $ 691,272
9:06 AM $ 13.79
+0.00%
$ 19 $ 691,272
9:05 AM $ 13.79
+0.01%
$ 19 $ 691,169
9:04 AM $ 13.83
+0.00%
$ 19 $ 690,999
9:03 AM $ 13.83
+0.00%
$ 19 $ 690,999
9:02 AM $ 13.83
+0.00%
$ 19 $ 691,094
9:01 AM $ 13.83
+0.00%
$ 19 $ 691,094
9:00 AM $ 13.83
+0.38%
$ 19 $ 691,224
8:59 AM $ 13.77
+0.00%
$ 19 $ 691,224