American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 28
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 13.95
+0.00%
$ 19 $ 369,211
2:49 PM $ 13.94
+0.00%
$ 19 $ 368,941
2:48 PM $ 13.94
+0.00%
$ 19 $ 368,953
2:47 PM $ 13.94
+0.03%
$ 19 $ 368,971
2:46 PM $ 13.88
+0.00%
$ 19 $ 369,148
2:45 PM $ 13.88
+0.00%
$ 19 $ 369,166
2:44 PM $ 13.88
+0.00%
$ 19 $ 369,203
2:43 PM $ 13.87
+0.00%
$ 19 $ 369,216
2:42 PM $ 13.88
+0.01%
$ 19 $ 369,262
2:41 PM $ 13.89
+0.00%
$ 19 $ 369,214
2:40 PM $ 13.89
+0.00%
$ 19 $ 369,262
2:39 PM $ 13.9
+0.00%
$ 19 $ 369,286
2:38 PM $ 13.9
+0.00%
$ 19 $ 369,321
2:37 PM $ 13.89
-0.02%
$ 19 $ 369,358
2:36 PM $ 13.92
+0.00%
$ 19 $ 369,296
2:35 PM $ 13.92
+0.00%
$ 19 $ 369,312
2:34 PM $ 13.92
+0.00%
$ 19 $ 369,297
2:33 PM $ 13.92
+0.00%
$ 19 $ 369,281
2:32 PM $ 13.91
-0.02%
$ 19 $ 369,224
2:31 PM $ 13.94
+0.00%
$ 19 $ 369,167
2:30 PM $ 13.94
+0.00%
$ 19 $ 369,118
2:29 PM $ 13.95
+0.00%
$ 19 $ 369,100
2:28 PM $ 13.94
+0.00%
$ 19 $ 369,074
2:27 PM $ 13.95
+0.02%
$ 19 $ 369,017
2:26 PM $ 13.91
+0.00%
$ 19 $ 369,121
2:25 PM $ 13.91
+0.00%
$ 19 $ 369,116
2:24 PM $ 13.91
+0.00%
$ 19 $ 369,155
2:23 PM $ 13.91
+0.00%
$ 19 $ 369,169
2:22 PM $ 13.91
-0.01%
$ 19 $ 369,161
2:21 PM $ 13.89
+0.00%
$ 19 $ 369,134
2:20 PM $ 13.89
+0.00%
$ 19 $ 369,152
2:19 PM $ 13.89
+0.00%
$ 19 $ 369,178
2:18 PM $ 13.89
+0.00%
$ 19 $ 369,190
2:17 PM $ 13.89
+0.01%
$ 19 $ 369,200
2:16 PM $ 13.94
+0.00%
$ 19 $ 369,101
2:15 PM $ 13.95
+0.00%
$ 19 $ 369,072
2:14 PM $ 13.95
+0.00%
$ 19 $ 369,027
2:13 PM $ 13.95
+0.00%
$ 19 $ 368,976
2:12 PM $ 13.95
+0.05%
$ 19 $ 368,927
2:11 PM $ 13.93
+0.00%
$ 19 $ 369,135
2:10 PM $ 13.92
+0.00%
$ 19 $ 369,108
2:09 PM $ 13.92
+0.00%
$ 19 $ 369,100
2:08 PM $ 13.93
+0.00%
$ 19 $ 369,070
2:07 PM $ 13.93
+0.01%
$ 19 $ 369,056
2:06 PM $ 13.92
+0.00%
$ 19 $ 369,012
2:05 PM $ 13.92
+0.00%
$ 19 $ 369,023
2:04 PM $ 13.92
+0.00%
$ 19 $ 369,021
2:03 PM $ 13.92
+0.00%
$ 19 $ 369,049
2:02 PM $ 13.92
+0.01%
$ 19 $ 369,074
2:01 PM $ 13.93
+0.00%
$ 19 $ 369,213