American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 28
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 11.65
+0.00%
$ 16 $ 723,508
12:46 PM $ 11.65
+0.00%
$ 16 $ 723,560
12:45 PM $ 11.65
+0.00%
$ 16 $ 723,560
12:44 PM $ 11.65
+0.30%
$ 16 $ 723,433
12:43 PM $ 11.61
+0.00%
$ 16 $ 723,392
12:42 PM $ 11.61
+0.00%
$ 16 $ 723,392
12:41 PM $ 11.61
+0.00%
$ 16 $ 723,396
12:40 PM $ 11.61
+0.00%
$ 16 $ 723,396
12:39 PM $ 11.61
+0.00%
$ 16 $ 723,526
12:38 PM $ 11.61
+0.00%
$ 16 $ 723,526
12:37 PM $ 11.61
+0.00%
$ 16 $ 723,436
12:36 PM $ 11.61
+0.00%
$ 16 $ 723,436
12:35 PM $ 11.61
+0.00%
$ 16 $ 723,401
12:34 PM $ 11.61
-0.01%
$ 16 $ 723,278
12:33 PM $ 11.61
+0.00%
$ 16 $ 723,445
12:32 PM $ 11.61
+0.00%
$ 16 $ 723,445
12:31 PM $ 11.61
+0.00%
$ 16 $ 723,439
12:30 PM $ 11.61
+0.00%
$ 16 $ 723,439
12:29 PM $ 11.61
-0.07%
$ 16 $ 723,417
12:28 PM $ 11.62
+0.00%
$ 16 $ 723,417
12:27 PM $ 11.62
+0.00%
$ 16 $ 723,431
12:26 PM $ 11.62
+0.00%
$ 16 $ 723,431
12:25 PM $ 11.62
+0.00%
$ 16 $ 723,414
12:24 PM $ 11.62
-0.07%
$ 16 $ 723,253
12:23 PM $ 11.63
+0.00%
$ 16 $ 723,253
12:22 PM $ 11.63
+0.00%
$ 16 $ 723,325
12:21 PM $ 11.63
+0.00%
$ 16 $ 723,325
12:20 PM $ 11.63
+0.00%
$ 16 $ 723,318
12:19 PM $ 11.63
-0.14%
$ 16 $ 723,318
12:18 PM $ 11.64
+0.00%
$ 16 $ 722,843
12:17 PM $ 11.64
+0.00%
$ 16 $ 722,824
12:16 PM $ 11.64
+0.00%
$ 16 $ 722,824
12:15 PM $ 11.65
+0.00%
$ 16 $ 722,808
12:14 PM $ 11.65
+0.43%
$ 16 $ 722,808
12:13 PM $ 11.6
+0.00%
$ 16 $ 722,850
12:12 PM $ 11.6
+0.00%
$ 16 $ 722,778
12:11 PM $ 11.59
+0.00%
$ 16 $ 722,778
12:10 PM $ 11.6
+0.00%
$ 16 $ 722,747
12:09 PM $ 11.59
-0.45%
$ 16 $ 722,754
12:08 PM $ 11.65
+0.00%
$ 16 $ 722,796
12:07 PM $ 11.65
+0.00%
$ 16 $ 722,796
12:06 PM $ 11.65
+0.00%
$ 16 $ 722,840
12:05 PM $ 11.65
+0.00%
$ 16 $ 722,840
12:04 PM $ 11.65
+0.22%
$ 16 $ 722,888
12:03 PM $ 11.62
+0.00%
$ 16 $ 722,176
12:02 PM $ 11.62
+0.00%
$ 16 $ 722,176
12:01 PM $ 11.61
+0.00%
$ 16 $ 722,046
12:00 PM $ 11.61
-0.02%
$ 16 $ 722,046
11:59 AM $ 11.61
+0.37%
$ 16 $ 721,829
11:58 AM $ 11.57
+0.00%
$ 16 $ 721,777