American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 13.23
+0.01%
$ 18 $ 746,526
Feb 25, 3 AM $ 13.23
+0.21%
$ 18 $ 746,515
Feb 25, 2 AM $ 13.22
+0.07%
$ 18 $ 747,606
Feb 25, 1 AM $ 13.21
+0.42%
$ 18 $ 747,262
Feb 25, 12 AM $ 13.16
+0.01%
$ 18 $ 745,571
Feb 24, 11 PM $ 13.16
+0.05%
$ 18 $ 745,659
Feb 24, 10 PM $ 13.15
-0.06%
$ 18 $ 748,010
Feb 24, 9 PM $ 13.16
-0.21%
$ 18 $ 748,025
Feb 24, 8 PM $ 13.19
-0.72%
$ 18 $ 747,254
Feb 24, 7 PM $ 13.28
+0.54%
$ 18 $ 744,433
Feb 24, 6 PM $ 13.21
+1.00%
$ 18 $ 740,371
Feb 24, 5 PM $ 13.08
-0.25%
$ 18 $ 735,026
Feb 24, 4 PM $ 13.08
-0.28%
$ 18 $ 738,612
Feb 24, 3 PM $ 13.11
+0.71%
$ 18 $ 737,509
Feb 24, 2 PM $ 13.02
+0.32%
$ 18 $ 741,403
Feb 24, 1 PM $ 12.98
+0.29%
$ 18 $ 747,485
Feb 24, 12 PM $ 12.94
-0.30%
$ 18 $ 746,739
Feb 24, 11 AM $ 12.96
-0.11%
$ 18 $ 745,783
Feb 24, 10 AM $ 12.98
-0.22%
$ 18 $ 745,800
Feb 24, 9 AM $ 13
+0.31%
$ 18 $ 748,934
Feb 24, 8 AM $ 12.96
-0.06%
$ 18 $ 748,526
Feb 24, 7 AM $ 12.97
-0.13%
$ 18 $ 748,827
Feb 24, 6 AM $ 12.99
+0.07%
$ 18 $ 748,036
Feb 24, 5 AM $ 12.98
-0.02%
$ 18 $ 747,795
Feb 24, 4 AM $ 12.98
-0.04%
$ 18 $ 747,455
Feb 24, 3 AM $ 12.99
+0.05%
$ 18 $ 747,993
Feb 24, 2 AM $ 12.98
-0.06%
$ 18 $ 748,540
Feb 24, 1 AM $ 12.99
+0.13%
$ 18 $ 748,485
Feb 24, 12 AM $ 12.97
+0.18%
$ 18 $ 810,628
Feb 23, 11 PM $ 12.95
-0.31%
$ 18 $ 810,705
Feb 23, 10 PM $ 12.98
+0.00%
$ 18 $ 809,935
Feb 23, 9 PM $ 12.99
+0.16%
$ 18 $ 809,691
Feb 23, 8 PM $ 12.96
+0.02%
$ 18 $ 809,832
Feb 23, 7 PM $ 12.91
+0.16%
$ 18 $ 810,035
Feb 23, 6 PM $ 12.89
+0.02%
$ 18 $ 808,669
Feb 23, 5 PM $ 12.89
-0.41%
$ 18 $ 807,468
Feb 23, 4 PM $ 12.94
-0.07%
$ 18 $ 803,990
Feb 23, 3 PM $ 12.96
-1.55%
$ 18 $ 803,192
Feb 23, 2 PM $ 13.16
-2.10%
$ 18 $ 795,796
Feb 23, 1 PM $ 13.45
+0.18%
$ 18 $ 771,853
Feb 23, 12 PM $ 13.46
-0.26%
$ 18 $ 772,521
Feb 23, 11 AM $ 13.5
+0.07%
$ 18 $ 773,077
Feb 23, 10 AM $ 13.49
+0.07%
$ 18 $ 772,636
Feb 23, 9 AM $ 13.48
+0.40%
$ 18 $ 770,107
Feb 23, 8 AM $ 13.42
-0.23%
$ 18 $ 770,455
Feb 23, 7 AM $ 13.45
-0.01%
$ 18 $ 770,304
Feb 23, 6 AM $ 13.46
+0.17%
$ 18 $ 769,494
Feb 23, 5 AM $ 13.43
+0.12%
$ 18 $ 769,355
Feb 23, 4 AM $ 13.42
-0.13%
$ 18 $ 768,790
Feb 23, 3 AM $ 13.43
+0.08%
$ 18 $ 769,215