American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 29
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 13.76
+0.00%
$ 19 $ 690,711
10:12 AM $ 13.76
+0.00%
$ 19 $ 690,760
10:11 AM $ 13.76
+0.00%
$ 19 $ 690,760
10:10 AM $ 13.76
+0.00%
$ 19 $ 690,859
10:09 AM $ 13.8
+0.00%
$ 19 $ 690,859
10:08 AM $ 13.8
+0.00%
$ 19 $ 690,800
10:07 AM $ 13.8
+0.00%
$ 19 $ 690,800
10:06 AM $ 13.8
+0.00%
$ 19 $ 690,753
10:05 AM $ 13.8
-0.05%
$ 19 $ 690,753
10:04 AM $ 13.81
+0.00%
$ 19 $ 690,683
10:03 AM $ 13.81
+0.00%
$ 19 $ 690,694
10:02 AM $ 13.81
+0.00%
$ 19 $ 690,694
10:01 AM $ 13.81
+0.00%
$ 19 $ 690,722
10:00 AM $ 13.81
+0.06%
$ 19 $ 690,757
9:59 AM $ 13.8
+0.00%
$ 19 $ 690,870
9:58 AM $ 13.8
+0.00%
$ 19 $ 690,870
9:57 AM $ 13.8
+0.00%
$ 19 $ 690,920
9:56 AM $ 13.8
+0.00%
$ 19 $ 690,920
9:55 AM $ 13.8
+0.13%
$ 19 $ 690,910
9:54 AM $ 13.78
+0.00%
$ 19 $ 690,978
9:53 AM $ 13.78
+0.00%
$ 19 $ 690,978
9:52 AM $ 13.78
+0.00%
$ 19 $ 690,953
9:51 AM $ 13.78
+0.00%
$ 19 $ 690,953
9:50 AM $ 13.78
-0.13%
$ 19 $ 691,050
9:49 AM $ 13.8
+0.00%
$ 19 $ 691,050
9:48 AM $ 13.8
+0.00%
$ 19 $ 691,127
9:47 AM $ 13.8
+0.00%
$ 19 $ 691,198
9:46 AM $ 13.8
+0.00%
$ 19 $ 691,198
9:45 AM $ 13.8
+0.28%
$ 19 $ 691,249
9:44 AM $ 13.76
+0.00%
$ 19 $ 691,319
9:43 AM $ 13.76
+0.00%
$ 19 $ 691,319
9:42 AM $ 13.77
+0.00%
$ 19 $ 691,327
9:41 AM $ 13.76
+0.00%
$ 19 $ 691,337
9:40 AM $ 13.76
-0.38%
$ 19 $ 691,428
9:39 AM $ 13.82
+0.00%
$ 19 $ 691,475
9:38 AM $ 13.82
+0.00%
$ 19 $ 691,475
9:37 AM $ 13.82
+0.00%
$ 19 $ 691,526
9:36 AM $ 13.82
+0.00%
$ 19 $ 691,526
9:35 AM $ 13.82
+0.11%
$ 19 $ 691,463
9:34 AM $ 13.8
+0.00%
$ 19 $ 691,463
9:33 AM $ 13.8
+0.00%
$ 19 $ 691,431
9:32 AM $ 13.8
+0.00%
$ 19 $ 691,431
9:31 AM $ 13.8
+0.00%
$ 19 $ 691,419
9:30 AM $ 13.8
+0.00%
$ 19 $ 691,459
9:29 AM $ 13.79
+0.00%
$ 19 $ 691,321
9:28 AM $ 13.79
+0.00%
$ 19 $ 691,321
9:27 AM $ 13.79
+0.00%
$ 19 $ 691,294
9:26 AM $ 13.79
+0.00%
$ 19 $ 691,294
9:25 AM $ 13.79
+0.06%
$ 19 $ 691,240
9:24 AM $ 13.78
+0.00%
$ 19 $ 691,089