Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:19 PM $13.56
+0.00%
$19 $153,894
4:18 PM $13.55
+0.00%
$19 $153,952
4:17 PM $13.55
+0.00%
$19 $153,988
4:16 PM $13.56
+0.00%
$19 $153,970
4:15 PM $13.57
+0.00%
$19 $153,822
4:14 PM $13.58
+0.00%
$19 $153,816
4:13 PM $13.57
+0.00%
$19 $153,740
4:12 PM $13.57
+0.00%
$19 $153,627
4:11 PM $13.57
+0.00%
$19 $153,472
4:10 PM $13.57
+0.00%
$19 $153,515
4:09 PM $13.55
+0.00%
$19 $153,510
4:08 PM $13.55
+0.00%
$19 $153,549
4:07 PM $13.55
+0.00%
$19 $153,577
4:06 PM $13.54
+0.00%
$19 $153,473
4:05 PM $13.57
+0.00%
$19 $153,419
4:04 PM $13.58
+0.00%
$19 $153,239
4:03 PM $13.58
+0.00%
$19 $153,072
4:02 PM $13.57
+0.00%
$19 $152,978
4:01 PM $13.57
+0.00%
$19 $152,942
4:00 PM $13.55
+0.00%
$19 $152,950
3:59 PM $13.55
+0.00%
$19 $152,892
3:56 PM $13.55
+0.00%
$19 $152,623
3:55 PM $13.58
+0.00%
$19 $152,478
3:54 PM $13.58
+0.00%
$19 $152,422
3:53 PM $13.6
+0.00%
$19 $152,306
3:52 PM $13.6
+0.00%
$19 $152,310
3:51 PM $13.6
+0.00%
$19 $152,337
3:50 PM $13.59
+0.00%
$19 $152,196
3:49 PM $13.59
+0.00%
$19 $152,089
3:48 PM $13.61
+0.00%
$19 $152,026
3:47 PM $13.59
+0.00%
$19 $151,887
3:46 PM $13.59
+0.00%
$19 $151,729
3:45 PM $13.59
+0.00%
$19 $151,667
3:44 PM $13.6
+0.00%
$19 $151,705
3:43 PM $13.6
+0.00%
$19 $151,813
3:42 PM $13.58
+0.00%
$19 $151,844
3:41 PM $13.58
+0.00%
$19 $151,873
3:40 PM $13.57
+0.00%
$19 $151,916
3:39 PM $13.56
+0.00%
$19 $151,920
3:38 PM $13.56
+0.00%
$19 $152,004
3:37 PM $13.56
+0.00%
$19 $151,946
3:36 PM $13.55
+0.00%
$19 $151,839
3:35 PM $13.57
+0.00%
$19 $151,832
3:34 PM $13.57
+0.00%
$19 $151,866
3:33 PM $13.58
+0.00%
$19 $151,940
3:32 PM $13.59
+0.00%
$19 $151,976
3:31 PM $13.58
+0.00%
$19 $151,899
3:30 PM $13.58
+0.00%
$19 $151,818
3:29 PM $13.6
+0.00%
$19 $151,761
3:28 PM $13.58
+0.00%
$19 $151,700