American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 29
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 11.63
+0.00%
$ 16 $ 722,296
1:10 PM $ 11.63
+0.00%
$ 16 $ 722,299
1:09 PM $ 11.63
+0.07%
$ 16 $ 722,299
1:08 PM $ 11.62
+0.00%
$ 16 $ 722,331
1:07 PM $ 11.62
+0.00%
$ 16 $ 722,290
1:06 PM $ 11.62
+0.00%
$ 16 $ 722,290
1:05 PM $ 11.62
+0.00%
$ 16 $ 722,269
1:04 PM $ 11.62
-0.21%
$ 16 $ 722,368
1:03 PM $ 11.65
+0.00%
$ 16 $ 722,784
1:02 PM $ 11.65
+0.00%
$ 16 $ 722,784
1:01 PM $ 11.65
+0.00%
$ 16 $ 722,776
1:00 PM $ 11.65
+0.00%
$ 16 $ 722,776
12:59 PM $ 11.65
+0.16%
$ 16 $ 722,934
12:58 PM $ 11.63
+0.00%
$ 16 $ 722,911
12:57 PM $ 11.63
+0.00%
$ 16 $ 722,911
12:56 PM $ 11.63
+0.00%
$ 16 $ 722,927
12:55 PM $ 11.63
+0.00%
$ 16 $ 722,927
12:54 PM $ 11.63
+0.14%
$ 16 $ 723,088
12:53 PM $ 11.61
+0.00%
$ 16 $ 723,088
12:52 PM $ 11.61
+0.00%
$ 16 $ 723,394
12:51 PM $ 11.61
+0.00%
$ 16 $ 723,394
12:50 PM $ 11.61
+0.00%
$ 16 $ 723,436
12:49 PM $ 11.61
-0.27%
$ 16 $ 723,563
12:48 PM $ 11.64
+0.00%
$ 16 $ 723,508
12:47 PM $ 11.65
+0.00%
$ 16 $ 723,508
12:46 PM $ 11.65
+0.00%
$ 16 $ 723,560
12:45 PM $ 11.65
+0.00%
$ 16 $ 723,560
12:44 PM $ 11.65
+0.30%
$ 16 $ 723,433
12:43 PM $ 11.61
+0.00%
$ 16 $ 723,392
12:42 PM $ 11.61
+0.00%
$ 16 $ 723,392
12:41 PM $ 11.61
+0.00%
$ 16 $ 723,396
12:40 PM $ 11.61
+0.00%
$ 16 $ 723,396
12:39 PM $ 11.61
+0.00%
$ 16 $ 723,526
12:38 PM $ 11.61
+0.00%
$ 16 $ 723,526
12:37 PM $ 11.61
+0.00%
$ 16 $ 723,436
12:36 PM $ 11.61
+0.00%
$ 16 $ 723,436
12:35 PM $ 11.61
+0.00%
$ 16 $ 723,401
12:34 PM $ 11.61
-0.01%
$ 16 $ 723,278
12:33 PM $ 11.61
+0.00%
$ 16 $ 723,445
12:32 PM $ 11.61
+0.00%
$ 16 $ 723,445
12:31 PM $ 11.61
+0.00%
$ 16 $ 723,439
12:30 PM $ 11.61
+0.00%
$ 16 $ 723,439
12:29 PM $ 11.61
-0.07%
$ 16 $ 723,417
12:28 PM $ 11.62
+0.00%
$ 16 $ 723,417
12:27 PM $ 11.62
+0.00%
$ 16 $ 723,431
12:26 PM $ 11.62
+0.00%
$ 16 $ 723,431
12:25 PM $ 11.62
+0.00%
$ 16 $ 723,414
12:24 PM $ 11.62
-0.07%
$ 16 $ 723,253
12:23 PM $ 11.63
+0.00%
$ 16 $ 723,253
12:22 PM $ 11.63
+0.00%
$ 16 $ 723,325