American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 29
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 14.15
+0.00%
$ 19 $ 368,269
3:10 PM $ 14.14
+0.00%
$ 19 $ 368,254
3:09 PM $ 14.15
+0.00%
$ 19 $ 368,232
3:08 PM $ 14.15
+0.00%
$ 19 $ 368,239
3:07 PM $ 14.15
-0.01%
$ 19 $ 368,234
3:06 PM $ 14.09
+0.00%
$ 19 $ 368,097
3:05 PM $ 14.09
+0.00%
$ 19 $ 368,129
3:04 PM $ 14.08
+0.00%
$ 19 $ 368,130
3:03 PM $ 14.08
+0.00%
$ 19 $ 368,153
3:02 PM $ 14.09
+0.07%
$ 19 $ 368,164
3:01 PM $ 14.1
+0.00%
$ 19 $ 368,525
3:00 PM $ 14.1
+0.00%
$ 19 $ 368,552
2:59 PM $ 14.1
+0.00%
$ 19 $ 368,562
2:58 PM $ 14.1
+0.00%
$ 19 $ 368,556
2:57 PM $ 14.1
+0.02%
$ 19 $ 368,622
2:56 PM $ 14.1
+0.00%
$ 19 $ 368,908
2:55 PM $ 14.1
+0.00%
$ 19 $ 368,916
2:54 PM $ 14.1
+0.00%
$ 19 $ 369,279
2:53 PM $ 14.1
+0.00%
$ 19 $ 369,299
2:52 PM $ 14.1
+0.01%
$ 19 $ 369,323
2:51 PM $ 13.97
+0.00%
$ 19 $ 369,247
2:50 PM $ 13.95
+0.00%
$ 19 $ 369,211
2:49 PM $ 13.94
+0.00%
$ 19 $ 368,941
2:48 PM $ 13.94
+0.00%
$ 19 $ 368,953
2:47 PM $ 13.94
+0.03%
$ 19 $ 368,971
2:46 PM $ 13.88
+0.00%
$ 19 $ 369,148
2:45 PM $ 13.88
+0.00%
$ 19 $ 369,166
2:44 PM $ 13.88
+0.00%
$ 19 $ 369,203
2:43 PM $ 13.87
+0.00%
$ 19 $ 369,216
2:42 PM $ 13.88
+0.01%
$ 19 $ 369,262
2:41 PM $ 13.89
+0.00%
$ 19 $ 369,214
2:40 PM $ 13.89
+0.00%
$ 19 $ 369,262
2:39 PM $ 13.9
+0.00%
$ 19 $ 369,286
2:38 PM $ 13.9
+0.00%
$ 19 $ 369,321
2:37 PM $ 13.89
-0.02%
$ 19 $ 369,358
2:36 PM $ 13.92
+0.00%
$ 19 $ 369,296
2:35 PM $ 13.92
+0.00%
$ 19 $ 369,312
2:34 PM $ 13.92
+0.00%
$ 19 $ 369,297
2:33 PM $ 13.92
+0.00%
$ 19 $ 369,281
2:32 PM $ 13.91
-0.02%
$ 19 $ 369,224
2:31 PM $ 13.94
+0.00%
$ 19 $ 369,167
2:30 PM $ 13.94
+0.00%
$ 19 $ 369,118
2:29 PM $ 13.95
+0.00%
$ 19 $ 369,100
2:28 PM $ 13.94
+0.00%
$ 19 $ 369,074
2:27 PM $ 13.95
+0.02%
$ 19 $ 369,017
2:26 PM $ 13.91
+0.00%
$ 19 $ 369,121
2:25 PM $ 13.91
+0.00%
$ 19 $ 369,116
2:24 PM $ 13.91
+0.00%
$ 19 $ 369,155
2:23 PM $ 13.91
+0.00%
$ 19 $ 369,169
2:22 PM $ 13.91
-0.01%
$ 19 $ 369,161