American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 13.43
+0.08%
$ 18 $ 769,215
Feb 23, 2 AM $ 13.44
-0.07%
$ 18 $ 769,170
Feb 23, 1 AM $ 13.45
-0.76%
$ 18 $ 768,221
Feb 23, 12 AM $ 13.6
+0.59%
$ 19 $ 716,266
Feb 22, 11 PM $ 13.52
-0.19%
$ 18 $ 702,266
Feb 22, 10 PM $ 13.55
-0.22%
$ 19 $ 701,313
Feb 22, 9 PM $ 13.58
+0.18%
$ 19 $ 702,243
Feb 22, 8 PM $ 13.55
+0.21%
$ 19 $ 701,487
Feb 22, 7 PM $ 13.52
-0.20%
$ 18 $ 700,856
Feb 22, 6 PM $ 13.55
+0.08%
$ 19 $ 700,854
Feb 22, 5 PM $ 13.54
-0.17%
$ 18 $ 703,263
Feb 22, 4 PM $ 13.56
+0.15%
$ 19 $ 702,035
Feb 22, 3 PM $ 13.54
+0.01%
$ 19 $ 702,632
Feb 22, 2 PM $ 13.54
-0.26%
$ 18 $ 703,133
Feb 22, 1 PM $ 13.58
+0.34%
$ 19 $ 703,971
Feb 22, 12 PM $ 13.53
-0.01%
$ 18 $ 704,053
Feb 22, 11 AM $ 13.53
-0.12%
$ 18 $ 703,141
Feb 22, 10 AM $ 13.55
+0.08%
$ 19 $ 703,564
Feb 22, 9 AM $ 13.54
+0.08%
$ 19 $ 703,548
Feb 22, 8 AM $ 13.53
+0.06%
$ 18 $ 703,913
Feb 22, 7 AM $ 13.52
-0.20%
$ 18 $ 703,833
Feb 22, 6 AM $ 13.54
-0.12%
$ 19 $ 703,727
Feb 22, 5 AM $ 13.56
+0.24%
$ 19 $ 704,279
Feb 22, 4 AM $ 13.52
-0.18%
$ 18 $ 704,333
Feb 22, 3 AM $ 13.55
-0.01%
$ 19 $ 703,568
Feb 22, 2 AM $ 13.55
-0.07%
$ 19 $ 702,069
Feb 22, 1 AM $ 13.56
+0.25%
$ 19 $ 701,211
Feb 22, 12 AM $ 13.52
-0.26%
$ 18 $ 700,680
Feb 21, 11 PM $ 13.56
+0.07%
$ 19 $ 701,618
Feb 21, 10 PM $ 13.55
-0.07%
$ 19 $ 701,814
Feb 21, 9 PM $ 13.56
+0.05%
$ 19 $ 701,065
Feb 21, 8 PM $ 13.55
-0.12%
$ 19 $ 700,763
Feb 21, 7 PM $ 13.57
+0.19%
$ 19 $ 704,020
Feb 21, 6 PM $ 13.54
+0.29%
$ 19 $ 706,265
Feb 21, 5 PM $ 13.5
-0.40%
$ 18 $ 706,284
Feb 21, 4 PM $ 13.56
+0.12%
$ 19 $ 708,004
Feb 21, 3 PM $ 13.54
-0.05%
$ 19 $ 708,202
Feb 21, 2 PM $ 13.55
+0.12%
$ 19 $ 724,659
Feb 21, 1 PM $ 13.53
-0.13%
$ 18 $ 724,692
Feb 21, 12 PM $ 13.55
+0.07%
$ 19 $ 724,092
Feb 21, 11 AM $ 13.54
-0.13%
$ 19 $ 725,911
Feb 21, 10 AM $ 13.56
+0.11%
$ 19 $ 725,140
Feb 21, 9 AM $ 13.54
+0.02%
$ 19 $ 724,145
Feb 21, 8 AM $ 13.54
-0.16%
$ 19 $ 724,957
Feb 21, 7 AM $ 13.57
-0.01%
$ 19 $ 724,993
Feb 21, 6 AM $ 13.57
+0.13%
$ 19 $ 726,024
Feb 21, 5 AM $ 13.55
+0.06%
$ 19 $ 724,653
Feb 21, 4 AM $ 13.54
-0.01%
$ 19 $ 724,420
Feb 21, 3 AM $ 13.54
+0.02%
$ 19 $ 724,382
Feb 21, 2 AM $ 13.54
-0.12%
$ 19 $ 725,142