American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 30
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 12
+0.00%
$ 16 $ 727,856
1:39 PM $ 11.99
+0.79%
$ 16 $ 726,685
1:38 PM $ 11.9
+0.00%
$ 16 $ 726,685
1:37 PM $ 11.89
+0.00%
$ 16 $ 726,644
1:36 PM $ 11.89
+0.00%
$ 16 $ 726,474
1:35 PM $ 11.89
+0.00%
$ 16 $ 726,474
1:34 PM $ 11.89
+1.61%
$ 16 $ 725,260
1:33 PM $ 11.68
+0.00%
$ 16 $ 725,260
1:32 PM $ 11.69
+0.00%
$ 16 $ 724,524
1:31 PM $ 11.69
+0.00%
$ 16 $ 724,524
1:30 PM $ 11.67
+0.00%
$ 16 $ 724,199
1:29 PM $ 11.67
+0.47%
$ 16 $ 723,572
1:28 PM $ 11.61
+0.00%
$ 16 $ 722,858
1:27 PM $ 11.61
+0.00%
$ 16 $ 722,858
1:26 PM $ 11.61
+0.00%
$ 16 $ 722,439
1:25 PM $ 11.61
+0.00%
$ 16 $ 722,439
1:24 PM $ 11.61
+0.08%
$ 16 $ 722,186
1:23 PM $ 11.6
+0.00%
$ 16 $ 722,186
1:22 PM $ 11.6
+0.00%
$ 16 $ 722,178
1:21 PM $ 11.6
+0.00%
$ 16 $ 722,178
1:20 PM $ 11.6
+0.00%
$ 16 $ 722,166
1:19 PM $ 11.6
-0.30%
$ 16 $ 722,166
1:18 PM $ 11.64
+0.00%
$ 16 $ 722,205
1:17 PM $ 11.64
+0.00%
$ 16 $ 722,220
1:16 PM $ 11.64
+0.00%
$ 16 $ 722,220
1:15 PM $ 11.64
+0.00%
$ 16 $ 722,219
1:14 PM $ 11.64
+0.07%
$ 16 $ 722,267
1:13 PM $ 11.63
+0.00%
$ 16 $ 722,267
1:12 PM $ 11.63
+0.00%
$ 16 $ 722,296
1:11 PM $ 11.63
+0.00%
$ 16 $ 722,296
1:10 PM $ 11.63
+0.00%
$ 16 $ 722,299
1:09 PM $ 11.63
+0.07%
$ 16 $ 722,299
1:08 PM $ 11.62
+0.00%
$ 16 $ 722,331
1:07 PM $ 11.62
+0.00%
$ 16 $ 722,290
1:06 PM $ 11.62
+0.00%
$ 16 $ 722,290
1:05 PM $ 11.62
+0.00%
$ 16 $ 722,269
1:04 PM $ 11.62
-0.21%
$ 16 $ 722,368
1:03 PM $ 11.65
+0.00%
$ 16 $ 722,784
1:02 PM $ 11.65
+0.00%
$ 16 $ 722,784
1:01 PM $ 11.65
+0.00%
$ 16 $ 722,776
1:00 PM $ 11.65
+0.00%
$ 16 $ 722,776
Download