American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 30
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 14.37
+0.00%
$ 20 $ 368,740
3:29 PM $ 14.38
+0.00%
$ 20 $ 368,769
3:28 PM $ 14.37
+0.00%
$ 20 $ 368,808
3:27 PM $ 14.37
+0.02%
$ 20 $ 368,837
3:26 PM $ 14.37
+0.00%
$ 20 $ 368,761
3:25 PM $ 14.37
+0.00%
$ 20 $ 368,774
3:24 PM $ 14.37
+0.00%
$ 20 $ 368,756
3:23 PM $ 14.37
+0.00%
$ 20 $ 368,754
3:22 PM $ 14.37
+0.02%
$ 20 $ 368,769
3:21 PM $ 14.23
+0.00%
$ 20 $ 368,758
3:20 PM $ 14.23
+0.00%
$ 20 $ 368,751
3:19 PM $ 14.23
+0.00%
$ 19 $ 368,715
3:18 PM $ 14.22
+0.00%
$ 19 $ 368,698
3:17 PM $ 14.2
+0.05%
$ 19 $ 368,453
3:16 PM $ 14.12
+0.00%
$ 19 $ 368,208
3:15 PM $ 14.12
+0.00%
$ 19 $ 368,210
3:14 PM $ 14.12
+0.00%
$ 19 $ 368,266
3:13 PM $ 14.12
+0.00%
$ 19 $ 368,260
3:12 PM $ 14.12
+0.00%
$ 19 $ 368,254
3:11 PM $ 14.15
+0.00%
$ 19 $ 368,269
3:10 PM $ 14.14
+0.00%
$ 19 $ 368,254
3:09 PM $ 14.15
+0.00%
$ 19 $ 368,232
3:08 PM $ 14.15
+0.00%
$ 19 $ 368,239
3:07 PM $ 14.15
-0.01%
$ 19 $ 368,234
3:06 PM $ 14.09
+0.00%
$ 19 $ 368,097
3:05 PM $ 14.09
+0.00%
$ 19 $ 368,129
3:04 PM $ 14.08
+0.00%
$ 19 $ 368,130
3:03 PM $ 14.08
+0.00%
$ 19 $ 368,153
3:02 PM $ 14.09
+0.07%
$ 19 $ 368,164
3:01 PM $ 14.1
+0.00%
$ 19 $ 368,525
3:00 PM $ 14.1
+0.00%
$ 19 $ 368,552
Download