American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 30
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 13.77
+0.00%
$ 19 $ 688,309
10:36 AM $ 13.77
+0.00%
$ 19 $ 688,314
10:35 AM $ 13.77
-0.21%
$ 19 $ 690,167
10:34 AM $ 13.8
+0.00%
$ 19 $ 690,452
10:33 AM $ 13.8
+0.00%
$ 19 $ 690,452
10:32 AM $ 13.8
+0.00%
$ 19 $ 690,481
10:31 AM $ 13.8
+0.00%
$ 19 $ 690,481
10:30 AM $ 13.8
+0.13%
$ 19 $ 690,445
10:29 AM $ 13.78
+0.00%
$ 19 $ 690,445
10:28 AM $ 13.78
+0.00%
$ 19 $ 690,440
10:27 AM $ 13.78
+0.00%
$ 19 $ 690,534
10:26 AM $ 13.78
+0.00%
$ 19 $ 690,534
10:25 AM $ 13.78
-0.14%
$ 19 $ 690,577
10:24 AM $ 13.8
+0.00%
$ 19 $ 690,612
10:23 AM $ 13.8
+0.00%
$ 19 $ 690,612
10:22 AM $ 13.8
+0.00%
$ 19 $ 690,562
10:21 AM $ 13.8
+0.00%
$ 19 $ 690,562
10:20 AM $ 13.8
+0.01%
$ 19 $ 690,641
10:19 AM $ 13.8
+0.00%
$ 19 $ 690,724
10:18 AM $ 13.8
+0.00%
$ 19 $ 690,724
10:17 AM $ 13.8
+0.00%
$ 19 $ 690,686
10:16 AM $ 13.8
+0.00%
$ 19 $ 690,686
10:15 AM $ 13.8
+0.02%
$ 19 $ 690,730
10:14 AM $ 13.76
+0.00%
$ 19 $ 690,711
10:13 AM $ 13.76
+0.00%
$ 19 $ 690,711
10:12 AM $ 13.76
+0.00%
$ 19 $ 690,760
10:11 AM $ 13.76
+0.00%
$ 19 $ 690,760
10:10 AM $ 13.76
+0.00%
$ 19 $ 690,859
10:09 AM $ 13.8
+0.00%
$ 19 $ 690,859
10:08 AM $ 13.8
+0.00%
$ 19 $ 690,800
10:07 AM $ 13.8
+0.00%
$ 19 $ 690,800
10:06 AM $ 13.8
+0.00%
$ 19 $ 690,753
10:05 AM $ 13.8
-0.05%
$ 19 $ 690,753
10:04 AM $ 13.81
+0.00%
$ 19 $ 690,683
10:03 AM $ 13.81
+0.00%
$ 19 $ 690,694
10:02 AM $ 13.81
+0.00%
$ 19 $ 690,694
10:01 AM $ 13.81
+0.00%
$ 19 $ 690,722
10:00 AM $ 13.81
+0.06%
$ 19 $ 690,757
Download