American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 13.54
+0.02%
$ 19 $ 724,382
Feb 21, 2 AM $ 13.54
-0.12%
$ 19 $ 725,142
Feb 21, 1 AM $ 13.56
+0.19%
$ 19 $ 726,428
Feb 21, 12 AM $ 13.53
-0.01%
$ 18 $ 726,696
Feb 20, 11 PM $ 13.53
-0.13%
$ 18 $ 727,669
Feb 20, 10 PM $ 13.55
+0.07%
$ 19 $ 726,721
Feb 20, 9 PM $ 13.54
-0.07%
$ 19 $ 727,600
Feb 20, 8 PM $ 13.55
+0.23%
$ 19 $ 728,489
Feb 20, 7 PM $ 13.52
+0.10%
$ 18 $ 725,016
Feb 20, 6 PM $ 13.51
+0.17%
$ 18 $ 723,458
Feb 20, 5 PM $ 13.49
+0.03%
$ 18 $ 723,572
Feb 20, 4 PM $ 13.48
+0.07%
$ 18 $ 723,312
Feb 20, 3 PM $ 13.47
+0.71%
$ 18 $ 729,548
Feb 20, 2 PM $ 13.38
+0.16%
$ 18 $ 721,345
Feb 20, 1 PM $ 13.36
-0.09%
$ 18 $ 735,108
Feb 20, 12 PM $ 13.37
+0.02%
$ 18 $ 734,542
Feb 20, 11 AM $ 13.37
-0.23%
$ 18 $ 734,007
Feb 20, 10 AM $ 13.4
+0.38%
$ 18 $ 738,469
Feb 20, 9 AM $ 13.35
+0.14%
$ 18 $ 738,736
Feb 20, 8 AM $ 13.33
-0.34%
$ 18 $ 737,289
Feb 20, 7 AM $ 13.38
+0.13%
$ 18 $ 738,362
Feb 20, 6 AM $ 13.36
+0.06%
$ 18 $ 738,202
Feb 20, 5 AM $ 13.35
+0.03%
$ 18 $ 738,522
Feb 20, 4 AM $ 13.35
+0.01%
$ 18 $ 738,875
Feb 20, 3 AM $ 13.35
-0.09%
$ 18 $ 738,303
Feb 20, 2 AM $ 13.36
-0.01%
$ 18 $ 737,088
Feb 20, 1 AM $ 13.36
-0.05%
$ 18 $ 736,094
Feb 20, 12 AM $ 13.37
+0.00%
$ 18 $ 735,905
Feb 19, 11 PM $ 13.37
-0.12%
$ 18 $ 736,436
Feb 19, 10 PM $ 13.39
+0.17%
$ 18 $ 735,478
Feb 19, 9 PM $ 13.36
+0.05%
$ 18 $ 735,426
Feb 19, 8 PM $ 13.35
-0.12%
$ 18 $ 737,250
Feb 19, 7 PM $ 13.37
+0.00%
$ 18 $ 742,992
Feb 19, 6 PM $ 13.37
+0.09%
$ 18 $ 750,837
Feb 19, 5 PM $ 13.35
-0.05%
$ 18 $ 754,840
Feb 19, 4 PM $ 13.36
-0.65%
$ 18 $ 758,715
Feb 19, 3 PM $ 13.45
-0.49%
$ 18 $ 757,702
Feb 19, 2 PM $ 13.51
-3.27%
$ 18 $ 756,456
Feb 19, 1 PM $ 13.97
-0.11%
$ 19 $ 784,541
Feb 19, 12 PM $ 13.98
+0.16%
$ 19 $ 791,229
Feb 19, 11 AM $ 13.96
-1.01%
$ 19 $ 792,511
Feb 19, 10 AM $ 14.11
+0.12%
$ 19 $ 790,036
Feb 19, 9 AM $ 14.09
-0.23%
$ 19 $ 790,597
Feb 19, 8 AM $ 14.12
+0.15%
$ 19 $ 791,667
Feb 19, 7 AM $ 14.1
-0.01%
$ 19 $ 791,293
Feb 19, 6 AM $ 14.13
+0.29%
$ 19 $ 791,725
Feb 19, 5 AM $ 14.09
+0.13%
$ 19 $ 791,996
Feb 19, 4 AM $ 14.06
-0.29%
$ 19 $ 791,777
Feb 19, 3 AM $ 14.11
-0.11%
$ 19 $ 792,972
Feb 19, 2 AM $ 14.12
+0.09%
$ 19 $ 795,383