American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 13.9
+0.01%
$ 19 $ 714,905
Feb 17, 12 AM $ 13.9
+1.95%
$ 19 $ 707,232
Feb 16, 11 PM $ 13.63
-0.58%
$ 19 $ 706,715
Feb 16, 10 PM $ 13.71
+0.00%
$ 19 $ 706,631
Feb 16, 9 PM $ 13.71
+0.06%
$ 19 $ 707,318
Feb 16, 8 PM $ 13.7
+0.60%
$ 19 $ 706,570
Feb 16, 7 PM $ 13.62
-0.44%
$ 19 $ 706,240
Feb 16, 6 PM $ 13.7
-0.18%
$ 19 $ 723,420
Feb 16, 5 PM $ 13.73
+0.06%
$ 19 $ 723,230
Feb 16, 4 PM $ 13.72
+0.51%
$ 19 $ 723,949
Feb 16, 3 PM $ 13.65
+0.12%
$ 19 $ 723,223
Feb 16, 2 PM $ 13.63
-0.06%
$ 19 $ 722,031
Feb 16, 1 PM $ 13.64
+0.23%
$ 19 $ 723,993
Feb 16, 12 PM $ 13.63
-0.13%
$ 19 $ 723,447
Feb 16, 11 AM $ 13.65
-0.76%
$ 19 $ 723,634
Feb 16, 10 AM $ 13.76
-0.14%
$ 19 $ 723,350
Feb 16, 9 AM $ 13.78
+0.32%
$ 19 $ 722,749
Feb 16, 8 AM $ 13.73
-0.92%
$ 19 $ 722,028
Feb 16, 7 AM $ 13.86
+0.12%
$ 19 $ 723,421
Feb 16, 6 AM $ 13.84
-0.06%
$ 19 $ 724,412
Feb 16, 5 AM $ 13.85
+1.27%
$ 19 $ 725,535
Feb 16, 4 AM $ 13.68
+0.08%
$ 19 $ 724,551
Feb 16, 3 AM $ 13.67
-0.06%
$ 19 $ 724,396
Feb 16, 2 AM $ 13.68
-0.06%
$ 19 $ 722,861
Feb 16, 1 AM $ 13.69
-1.17%
$ 19 $ 721,642
Feb 16, 12 AM $ 13.85
+0.06%
$ 19 $ 721,977
Feb 15, 11 PM $ 13.84
-0.17%
$ 19 $ 720,622
Feb 15, 10 PM $ 13.87
+0.14%
$ 19 $ 720,798
Feb 15, 9 PM $ 13.85
+0.00%
$ 19 $ 720,231
Feb 15, 8 PM $ 13.85
-0.12%
$ 19 $ 720,126
Feb 15, 7 PM $ 13.87
+3.63%
$ 19 $ 721,322
Feb 15, 6 PM $ 13.38
-1.09%
$ 18 $ 701,988
Feb 15, 5 PM $ 13.53
-1.23%
$ 18 $ 702,418
Feb 15, 4 PM $ 13.71
+0.07%
$ 19 $ 702,709
Feb 15, 3 PM $ 13.7
-0.13%
$ 19 $ 704,103
Feb 15, 2 PM $ 13.72
-1.06%
$ 19 $ 755,223
Feb 15, 1 PM $ 13.87
+0.11%
$ 19 $ 755,094
Feb 15, 12 PM $ 13.85
-0.12%
$ 19 $ 754,992
Feb 15, 11 AM $ 13.87
+0.98%
$ 19 $ 754,536
Feb 15, 10 AM $ 13.73
-0.07%
$ 19 $ 754,667
Feb 15, 9 AM $ 13.74
-0.17%
$ 19 $ 754,554
Feb 15, 8 AM $ 13.76
+1.73%
$ 19 $ 754,068
Feb 15, 7 AM $ 13.53
+0.08%
$ 18 $ 752,663
Feb 15, 6 AM $ 13.52
-0.57%
$ 18 $ 751,370
Feb 15, 5 AM $ 13.6
+0.05%
$ 19 $ 751,085
Feb 15, 4 AM $ 13.59
-0.56%
$ 19 $ 750,511
Feb 15, 3 AM $ 13.67
-1.29%
$ 19 $ 751,527
Feb 15, 2 AM $ 13.85
-0.06%
$ 19 $ 752,581
Feb 15, 1 AM $ 13.86
-0.06%
$ 19 $ 754,032
Feb 15, 12 AM $ 13.87
-0.04%
$ 19 $ 753,846