American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 10.84
+0.06%
$ 15 $ 711,313
Apr 4, 9 PM $ 10.83
-0.09%
$ 15 $ 711,432
Apr 4, 8 PM $ 10.84
+0.25%
$ 15 $ 709,766
Apr 4, 7 PM $ 10.83
+0.01%
$ 15 $ 710,138
Apr 4, 6 PM $ 10.83
+0.16%
$ 15 $ 710,527
Apr 4, 5 PM $ 10.85
+0.15%
$ 15 $ 711,028
Apr 4, 4 PM $ 10.81
-0.21%
$ 15 $ 711,763
Apr 4, 3 PM $ 10.84
+0.00%
$ 15 $ 711,067
Apr 4, 2 PM $ 10.84
+0.07%
$ 15 $ 710,917
Apr 4, 1 PM $ 10.83
+0.10%
$ 15 $ 711,139
Apr 4, 12 PM $ 10.82
-0.24%
$ 15 $ 710,401
Apr 4, 11 AM $ 10.85
+0.33%
$ 15 $ 709,232
Apr 4, 10 AM $ 10.81
-0.16%
$ 15 $ 708,672
Apr 4, 9 AM $ 10.83
+0.00%
$ 15 $ 709,099
Apr 4, 8 AM $ 10.83
-0.03%
$ 15 $ 708,450
Apr 4, 7 AM $ 10.83
+0.08%
$ 15 $ 709,455
Apr 4, 6 AM $ 10.82
+0.01%
$ 15 $ 708,410
Apr 4, 5 AM $ 10.82
+0.00%
$ 15 $ 709,447
Apr 4, 4 AM $ 10.82
+0.17%
$ 15 $ 708,857
Apr 4, 3 AM $ 10.8
-0.10%
$ 15 $ 707,732
Apr 4, 2 AM $ 10.83
-0.01%
$ 15 $ 709,183
Apr 4, 1 AM $ 10.84
+0.25%
$ 15 $ 709,160
Apr 4, 12 AM $ 10.84
-0.07%
$ 15 $ 709,597
Apr 3, 11 PM $ 10.85
+0.22%
$ 15 $ 709,874
Apr 3, 10 PM $ 10.82
-0.16%
$ 15 $ 709,911
Apr 3, 9 PM $ 10.84
+0.13%
$ 15 $ 708,775
Apr 3, 8 PM $ 10.82
-0.15%
$ 15 $ 710,289
Apr 3, 7 PM $ 10.84
-0.09%
$ 15 $ 709,864
Apr 3, 6 PM $ 10.82
+0.07%
$ 15 $ 710,465
Apr 3, 5 PM $ 10.81
-0.15%
$ 15 $ 711,059
Apr 3, 4 PM $ 10.82
+0.08%
$ 15 $ 710,282
Apr 3, 3 PM $ 10.86
+0.40%
$ 15 $ 711,835
Apr 3, 2 PM $ 10.85
+0.16%
$ 15 $ 713,723
Apr 3, 1 PM $ 10.81
-0.29%
$ 15 $ 720,628
Apr 3, 12 PM $ 10.84
-0.08%
$ 15 $ 725,725
Apr 3, 11 AM $ 10.85
+0.14%
$ 15 $ 726,698
Apr 3, 10 AM $ 10.83
+0.16%
$ 15 $ 729,376
Apr 3, 9 AM $ 10.81
-0.24%
$ 15 $ 729,683
Apr 3, 8 AM $ 10.84
-0.14%
$ 15 $ 730,817
Apr 3, 7 AM $ 10.86
+0.30%
$ 15 $ 729,732
Apr 3, 6 AM $ 10.82
+0.09%
$ 15 $ 730,336
Apr 3, 5 AM $ 10.81
-0.07%
$ 15 $ 729,842
Apr 3, 4 AM $ 10.82
+0.15%
$ 15 $ 729,419
Apr 3, 3 AM $ 10.8
-0.41%
$ 15 $ 730,500
Apr 3, 2 AM $ 10.85
-0.08%
$ 15 $ 729,747
Apr 3, 1 AM $ 10.86
+0.56%
$ 15 $ 728,254
Apr 3, 12 AM $ 10.8
+0.16%
$ 15 $ 730,638
Apr 2, 11 PM $ 10.78
+0.06%
$ 15 $ 729,732
Apr 2, 10 PM $ 10.77
-0.05%
$ 15 $ 728,983
Apr 2, 9 PM $ 10.76
-0.03%
$ 15 $ 729,468