Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $16.83
-0.19%
$23 $365,090
Jul 11, 2 PM $16.87
+0.16%
$23 $365,182
Jul 11, 1 PM $16.84
-0.12%
$23 $371,135
Jul 11, 12 PM $16.86
-0.04%
$23 $373,366
Jul 11, 11 AM $16.87
+0.21%
$23 $373,479
Jul 11, 10 AM $16.84
+0.01%
$23 $374,767
Jul 11, 9 AM $16.83
-0.12%
$23 $375,613
Jul 11, 8 AM $16.85
+0.05%
$23 $375,610
Jul 11, 7 AM $16.84
+0.05%
$23 $376,322
Jul 11, 6 AM $16.84
+0.02%
$23 $376,359
Jul 11, 5 AM $16.84
-0.08%
$23 $375,863
Jul 11, 4 AM $16.85
-0.09%
$23 $376,106
Jul 11, 3 AM $16.87
+0.21%
$23 $376,461
Jul 11, 2 AM $16.83
-0.20%
$23 $375,770
Jul 11, 1 AM $16.86
-0.07%
$23 $377,089
Jul 11, 12 AM $16.87
+0.13%
$23 $375,866
Jul 10, 11 PM $16.85
-0.14%
$23 $376,017
Jul 10, 10 PM $16.87
+0.23%
$23 $375,418
Jul 10, 9 PM $16.83
-0.18%
$23 $376,502
Jul 10, 8 PM $16.87
+0.00%
$23 $376,981
Jul 10, 7 PM $16.87
+0.12%
$23 $377,181
Jul 10, 6 PM $16.85
+0.10%
$23 $378,538
Jul 10, 5 PM $16.83
-0.15%
$23 $378,958
Jul 10, 4 PM $16.86
+0.53%
$23 $379,833
Jul 10, 3 PM $16.78
-0.04%
$23 $379,375
Jul 10, 2 PM $16.78
+0.02%
$23 $380,253
Jul 10, 1 PM $16.78
-1.49%
$23 $375,397
Jul 10, 12 PM $17.03
+0.16%
$23 $374,757
Jul 10, 11 AM $16.98
-1.54%
$23 $373,675
Jul 10, 10 AM $17.26
+1.11%
$24 $372,055
Jul 10, 9 AM $17.07
+0.11%
$23 $370,841
Jul 10, 8 AM $17.05
+0.01%
$23 $371,105
Jul 10, 7 AM $17.05
-0.09%
$23 $371,057
Jul 10, 6 AM $17.06
+0.03%
$23 $371,544
Jul 10, 5 AM $17.05
-0.16%
$23 $371,165
Jul 10, 4 AM $17.07
+0.13%
$23 $371,727
Jul 10, 3 AM $17.05
+0.01%
$23 $371,307
Jul 10, 2 AM $17.05
+0.01%
$23 $371,534
Jul 10, 1 AM $17.05
-0.05%
$23 $370,583
Jul 10, 12 AM $17.06
+0.05%
$23 $371,719
Jul 9, 11 PM $17.05
+0.01%
$23 $374,001
Jul 9, 10 PM $17.05
+0.03%
$23 $374,030
Jul 9, 9 PM $17.04
-0.05%
$23 $373,415
Jul 9, 8 PM $17.05
+0.04%
$23 $374,491
Jul 9, 7 PM $17.04
-1.40%
$23 $374,586
Jul 9, 6 PM $17.28
-0.07%
$24 $374,006
Jul 9, 5 PM $17.29
+0.41%
$24 $374,481
Jul 9, 4 PM $17.21
+0.78%
$24 $374,804
Jul 9, 3 PM $17.08
+0.50%
$23 $377,008
Jul 9, 2 PM $16.99
+0.86%
$23 $376,002