American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 14.04
-0.02%
$ 19 $ 1.1 million
Feb 12, 11 PM $ 14.04
-0.04%
$ 19 $ 1.11 million
Feb 12, 10 PM $ 14.05
+0.04%
$ 19 $ 1.11 million
Feb 12, 9 PM $ 14.03
+0.11%
$ 19 $ 1.11 million
Feb 12, 8 PM $ 14.03
-0.86%
$ 19 $ 1.11 million
Feb 12, 7 PM $ 14.15
+1.53%
$ 19 $ 1.11 million
Feb 12, 6 PM $ 13.94
+0.94%
$ 19 $ 1.06 million
Feb 12, 5 PM $ 13.81
-1.68%
$ 19 $ 1.03 million
Feb 12, 4 PM $ 14.05
-2.37%
$ 19 $ 1.01 million
Feb 12, 3 PM $ 14.4
-0.50%
$ 20 $ 1 million
Feb 12, 2 PM $ 14.47
+0.05%
$ 20 $ 1.03 million
Feb 12, 1 PM $ 14.46
+0.13%
$ 20 $ 1.09 million
Feb 12, 12 PM $ 14.44
+0.13%
$ 20 $ 1.1 million
Feb 12, 11 AM $ 14.42
-0.06%
$ 20 $ 1.09 million
Feb 12, 10 AM $ 14.42
+0.00%
$ 20 $ 1.09 million
Feb 12, 9 AM $ 14.42
-0.19%
$ 20 $ 1.11 million
Feb 12, 8 AM $ 14.45
+0.00%
$ 20 $ 1.11 million
Feb 12, 7 AM $ 14.44
+0.02%
$ 20 $ 1.11 million
Feb 12, 6 AM $ 14.44
-0.18%
$ 20 $ 1.11 million
Feb 12, 5 AM $ 14.47
+0.07%
$ 20 $ 1.11 million
Feb 12, 4 AM $ 14.45
+0.12%
$ 20 $ 1.11 million
Feb 12, 3 AM $ 14.43
+0.18%
$ 20 $ 1.1 million
Feb 12, 2 AM $ 14.4
-0.02%
$ 20 $ 1.1 million
Feb 12, 1 AM $ 14.41
-0.19%
$ 20 $ 1.11 million
Feb 12, 12 AM $ 14.43
+0.19%
$ 20 $ 1.11 million
Feb 11, 11 PM $ 14.4
+0.15%
$ 20 $ 1.11 million
Feb 11, 10 PM $ 14.38
-0.02%
$ 20 $ 1.11 million
Feb 11, 9 PM $ 14.39
+0.20%
$ 20 $ 1.11 million
Feb 11, 8 PM $ 14.37
+0.72%
$ 20 $ 1.12 million
Feb 11, 7 PM $ 14.27
+0.04%
$ 20 $ 1.1 million
Feb 11, 6 PM $ 14.27
-1.55%
$ 19 $ 1.1 million
Feb 11, 5 PM $ 14.5
-1.85%
$ 20 $ 1.07 million
Feb 11, 4 PM $ 14.77
-0.66%
$ 20 $ 1.03 million
Feb 11, 3 PM $ 14.87
-1.29%
$ 20 $ 1.01 million
Feb 11, 2 PM $ 15.07
-0.27%
$ 21 $ 985,797
Feb 11, 1 PM $ 15.1
+0.22%
$ 21 $ 943,520
Feb 11, 12 PM $ 15.07
-0.07%
$ 21 $ 943,054
Feb 11, 11 AM $ 15.09
+0.22%
$ 21 $ 945,252
Feb 11, 10 AM $ 15.06
-0.64%
$ 21 $ 945,941
Feb 11, 9 AM $ 15.15
-0.05%
$ 21 $ 922,201
Feb 11, 8 AM $ 15.16
+0.09%
$ 21 $ 922,968
Feb 11, 7 AM $ 15.15
-0.04%
$ 21 $ 927,306
Feb 11, 6 AM $ 15.15
+0.03%
$ 21 $ 927,304
Feb 11, 5 AM $ 15.15
-0.09%
$ 21 $ 928,121
Feb 11, 4 AM $ 15.16
-0.09%
$ 21 $ 928,007
Feb 11, 3 AM $ 15.17
+0.13%
$ 21 $ 928,461
Feb 11, 2 AM $ 15.15
+0.04%
$ 21 $ 929,209
Feb 11, 1 AM $ 15.15
+0.23%
$ 21 $ 924,394
Feb 11, 12 AM $ 15.12
+0.20%
$ 21 $ 927,492
Feb 10, 11 PM $ 15.09
-0.04%
$ 21 $ 929,078