American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 15.09
-0.04%
$ 21 $ 929,078
Feb 10, 10 PM $ 15.09
-0.04%
$ 21 $ 946,316
Feb 10, 9 PM $ 15.1
-0.04%
$ 21 $ 946,306
Feb 10, 8 PM $ 15.1
-0.28%
$ 21 $ 937,231
Feb 10, 7 PM $ 15.14
+0.77%
$ 21 $ 940,688
Feb 10, 6 PM $ 15.03
-0.59%
$ 21 $ 937,861
Feb 10, 5 PM $ 15.11
-0.29%
$ 21 $ 937,399
Feb 10, 4 PM $ 15.16
-0.22%
$ 21 $ 936,702
Feb 10, 3 PM $ 15.2
+0.60%
$ 21 $ 934,395
Feb 10, 2 PM $ 15.11
+0.76%
$ 21 $ 957,263
Feb 10, 1 PM $ 15
-0.09%
$ 20 $ 946,813
Feb 10, 12 PM $ 15.01
-0.17%
$ 21 $ 942,832
Feb 10, 11 AM $ 15.03
+0.11%
$ 21 $ 940,821
Feb 10, 10 AM $ 15.02
-0.20%
$ 21 $ 940,519
Feb 10, 9 AM $ 15.05
+0.03%
$ 21 $ 950,811
Feb 10, 8 AM $ 15.05
-0.29%
$ 21 $ 955,242
Feb 10, 7 AM $ 15.09
+0.11%
$ 21 $ 950,120
Feb 10, 6 AM $ 15.07
-0.16%
$ 21 $ 949,835
Feb 10, 5 AM $ 15.1
+0.34%
$ 21 $ 949,594
Feb 10, 4 AM $ 15.05
-0.32%
$ 21 $ 949,885
Feb 10, 3 AM $ 15.1
+0.25%
$ 21 $ 949,975
Feb 10, 2 AM $ 15.06
-0.08%
$ 21 $ 955,386
Feb 10, 1 AM $ 15.07
+0.14%
$ 21 $ 958,306
Feb 10, 12 AM $ 15.06
+0.21%
$ 21 $ 1.04 million
Feb 9, 11 PM $ 15.02
+0.23%
$ 21 $ 1.03 million
Feb 9, 10 PM $ 14.99
-0.19%
$ 20 $ 1.02 million
Feb 9, 9 PM $ 15.01
-0.30%
$ 21 $ 1.01 million
Feb 9, 8 PM $ 15.06
-0.66%
$ 21 $ 1 million
Feb 9, 7 PM $ 15.16
+0.14%
$ 21 $ 986,617
Feb 9, 6 PM $ 15.14
-0.21%
$ 21 $ 971,095
Feb 9, 5 PM $ 15.18
-0.41%
$ 21 $ 956,698
Feb 9, 4 PM $ 15.24
-0.12%
$ 21 $ 948,556
Feb 9, 3 PM $ 15.26
+1.03%
$ 21 $ 921,420
Feb 9, 2 PM $ 15.12
-0.86%
$ 21 $ 857,040
Feb 9, 1 PM $ 15.25
-0.05%
$ 21 $ 806,055
Feb 9, 12 PM $ 15.26
+0.10%
$ 21 $ 804,883
Feb 9, 11 AM $ 15.24
-0.06%
$ 21 $ 805,167
Feb 9, 10 AM $ 15.25
-0.33%
$ 21 $ 804,349
Feb 9, 9 AM $ 15.3
-0.21%
$ 21 $ 792,346
Feb 9, 8 AM $ 15.33
-0.04%
$ 21 $ 787,267
Feb 9, 7 AM $ 15.34
-0.05%
$ 21 $ 787,074
Feb 9, 6 AM $ 15.35
+0.03%
$ 21 $ 787,669
Feb 9, 5 AM $ 15.34
+0.05%
$ 21 $ 787,500
Feb 9, 4 AM $ 15.33
+0.05%
$ 21 $ 786,956
Feb 9, 3 AM $ 15.32
+0.09%
$ 21 $ 786,922
Feb 9, 2 AM $ 15.31
-0.05%
$ 21 $ 780,090
Feb 9, 1 AM $ 15.32
+0.71%
$ 21 $ 780,290
Feb 9, 12 AM $ 15.21
-0.06%
$ 21 $ 690,713
Feb 8, 11 PM $ 15.22
+0.06%
$ 21 $ 691,387
Feb 8, 10 PM $ 15.21
-0.17%
$ 21 $ 691,320