American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 15.23
-0.38%
$ 21 $ 1.08 million
Feb 6, 8 PM $ 15.29
+0.40%
$ 21 $ 1.08 million
Feb 6, 7 PM $ 15.23
+0.27%
$ 21 $ 1.08 million
Feb 6, 6 PM $ 15.19
+0.23%
$ 21 $ 1.07 million
Feb 6, 5 PM $ 15.15
-0.29%
$ 21 $ 1.07 million
Feb 6, 4 PM $ 15.2
+1.35%
$ 21 $ 1.06 million
Feb 6, 3 PM $ 14.99
+0.73%
$ 20 $ 1.05 million
Feb 6, 2 PM $ 14.89
+4.13%
$ 20 $ 1.01 million
Feb 6, 1 PM $ 14.3
-0.09%
$ 20 $ 944,526
Feb 6, 12 PM $ 14.31
+0.21%
$ 20 $ 945,585
Feb 6, 11 AM $ 14.28
+0.12%
$ 20 $ 921,698
Feb 6, 10 AM $ 14.26
+0.14%
$ 19 $ 929,698
Feb 6, 9 AM $ 14.24
+0.97%
$ 19 $ 927,156
Feb 6, 8 AM $ 14.1
+0.05%
$ 19 $ 919,167
Feb 6, 7 AM $ 14.09
+0.26%
$ 19 $ 928,200
Feb 6, 6 AM $ 14.06
-0.09%
$ 19 $ 928,066
Feb 6, 5 AM $ 14.07
-0.54%
$ 19 $ 928,094
Feb 6, 4 AM $ 14.14
+0.00%
$ 19 $ 923,137
Feb 6, 3 AM $ 14.14
+0.09%
$ 19 $ 923,393
Feb 6, 2 AM $ 14.13
-0.07%
$ 19 $ 922,275
Feb 6, 1 AM $ 14.14
+0.38%
$ 19 $ 918,815
Feb 6, 12 AM $ 14.08
-0.38%
$ 19 $ 918,830
Feb 5, 11 PM $ 14.14
+0.00%
$ 19 $ 912,490
Feb 5, 10 PM $ 14.14
-0.09%
$ 19 $ 909,922
Feb 5, 9 PM $ 14.16
+0.02%
$ 19 $ 909,171
Feb 5, 8 PM $ 14.16
+0.64%
$ 19 $ 906,598
Feb 5, 7 PM $ 14.07
+0.00%
$ 19 $ 896,750
Feb 5, 6 PM $ 14.07
-1.14%
$ 19 $ 940,633
Feb 5, 5 PM $ 14.23
+0.00%
$ 19 $ 962,093
Feb 5, 4 PM $ 14.23
+0.98%
$ 19 $ 1.01 million
Feb 5, 3 PM $ 14.09
-1.43%
$ 19 $ 1.03 million
Feb 5, 2 PM $ 14.3
-0.31%
$ 20 $ 1.06 million
Feb 5, 1 PM $ 14.35
-0.21%
$ 20 $ 1.07 million
Feb 5, 12 PM $ 14.38
-0.76%
$ 20 $ 1.07 million
Feb 5, 11 AM $ 14.49
+0.09%
$ 20 $ 1.06 million
Feb 5, 10 AM $ 14.48
+0.04%
$ 20 $ 1.05 million
Feb 5, 9 AM $ 14.47
-0.46%
$ 20 $ 1.05 million
Feb 5, 8 AM $ 14.54
+0.25%
$ 20 $ 1.07 million
Feb 5, 7 AM $ 14.5
-0.24%
$ 20 $ 1.07 million
Feb 5, 6 AM $ 14.53
+0.05%
$ 20 $ 1.07 million
Feb 5, 5 AM $ 14.52
+0.00%
$ 20 $ 1.04 million
Feb 5, 4 AM $ 14.52
-0.03%
$ 20 $ 1.02 million
Feb 5, 3 AM $ 14.53
+0.03%
$ 20 $ 994,333
Feb 5, 2 AM $ 14.53
+0.24%
$ 20 $ 990,285
Feb 5, 1 AM $ 14.51
+0.31%
$ 20 $ 967,691
Feb 5, 12 AM $ 14.46
+0.13%
$ 20 $ 948,048
Feb 4, 11 PM $ 14.44
+0.07%
$ 20 $ 925,890
Feb 4, 10 PM $ 14.43
+0.00%
$ 20 $ 917,034
Feb 4, 9 PM $ 14.44
-0.05%
$ 20 $ 894,959
Feb 4, 8 PM $ 14.44
-0.58%
$ 20 $ 880,238