Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 9 AM | $18.07 | -0.19% | ||
| Jul 1, 8 AM | $18.1 | -0.15% | ||
| Jul 1, 7 AM | $18.13 | -0.07% | ||
| Jul 1, 6 AM | $18.13 | +0.05% | ||
| Jul 1, 5 AM | $18.12 | +0.00% | ||
| Jul 1, 4 AM | $18.13 | -0.05% | ||
| Jul 1, 3 AM | $18.14 | -0.17% | ||
| Jul 1, 2 AM | $18.17 | +0.15% | ||
| Jul 1, 1 AM | $18.14 | -0.06% | ||
| Jul 1, 12 AM | $18.15 | +0.13% | ||
| Jun 30, 11 PM | $18.14 | +0.02% | ||
| Jun 30, 10 PM | $18.15 | -0.17% | ||
| Jun 30, 9 PM | $18.18 | +0.00% | ||
| Jun 30, 8 PM | $18.18 | +0.14% | ||
| Jun 30, 7 PM | $18.16 | -0.04% | ||
| Jun 30, 6 PM | $18.2 | +0.31% | ||
| Jun 30, 5 PM | $18.14 | -0.10% | ||
| Jun 30, 4 PM | $18.16 | +0.08% | ||
| Jun 30, 3 PM | $18.15 | -0.13% | ||
| Jun 30, 2 PM | $18.17 | +1.54% | ||
| Jun 30, 1 PM | $17.89 | +0.13% | ||
| Jun 30, 12 PM | $17.87 | -0.06% | ||
| Jun 30, 11 AM | $17.88 | -0.09% | ||
| Jun 30, 10 AM | $17.9 | +0.10% | ||
| Jun 30, 9 AM | $17.88 | +0.11% | ||
| Jun 30, 8 AM | $17.86 | -0.23% | ||
| Jun 30, 7 AM | $17.9 | +0.21% | ||
| Jun 30, 6 AM | $17.86 | -0.14% | ||
| Jun 30, 5 AM | $17.89 | +0.06% | ||
| Jun 30, 4 AM | $17.88 | +0.13% | ||
| Jun 30, 3 AM | $17.85 | -0.04% | ||
| Jun 30, 2 AM | $17.86 | -0.06% | ||
| Jun 30, 1 AM | $17.87 | -0.20% | ||
| Jun 30, 12 AM | $17.91 | +0.10% | ||
| Jun 29, 11 PM | $17.89 | +0.09% | ||
| Jun 29, 10 PM | $17.87 | +0.09% | ||
| Jun 29, 9 PM | $17.85 | -0.20% | ||
| Jun 29, 8 PM | $17.89 | +0.49% | ||
| Jun 29, 7 PM | $17.8 | +0.11% | ||
| Jun 29, 6 PM | $17.78 | +0.04% | ||
| Jun 29, 5 PM | $17.77 | -0.15% | ||
| Jun 29, 4 PM | $17.8 | +0.44% | ||
| Jun 29, 3 PM | $17.72 | -1.19% | ||
| Jun 29, 2 PM | $17.93 | +0.49% | ||
| Jun 29, 1 PM | $17.85 | -0.02% | ||
| Jun 29, 12 PM | $17.85 | +0.04% | ||
| Jun 29, 11 AM | $17.83 | -0.06% | ||
| Jun 29, 10 AM | $17.84 | -0.09% | ||
| Jun 29, 9 AM | $17.86 | +0.05% | ||
| Jun 29, 8 AM | $17.85 | -0.72% | ||