American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 13.47
+0.97%
$ 18 $ 1.11 million
Jan 29, 5 PM $ 13.34
-0.22%
$ 18 $ 1.02 million
Jan 29, 4 PM $ 13.36
+0.91%
$ 18 $ 910,162
Jan 29, 3 PM $ 13.24
-0.60%
$ 18 $ 814,535
Jan 29, 2 PM $ 13.32
-1.11%
$ 18 $ 825,450
Jan 29, 1 PM $ 13.47
+0.00%
$ 18 $ 844,089
Jan 29, 12 PM $ 13.47
-0.07%
$ 18 $ 844,575
Jan 29, 11 AM $ 13.48
+0.00%
$ 18 $ 856,711
Jan 29, 10 AM $ 13.48
+0.00%
$ 18 $ 856,637
Jan 29, 9 AM $ 13.48
-0.07%
$ 18 $ 856,048
Jan 29, 8 AM $ 13.49
+0.07%
$ 18 $ 852,590
Jan 29, 7 AM $ 13.48
+0.00%
$ 18 $ 845,163
Jan 29, 6 AM $ 13.49
+0.07%
$ 18 $ 853,266
Jan 29, 5 AM $ 13.48
-0.07%
$ 18 $ 862,648
Jan 29, 4 AM $ 13.49
+0.15%
$ 18 $ 875,652
Jan 29, 3 AM $ 13.48
+0.00%
$ 18 $ 901,340
Jan 29, 2 AM $ 13.48
-0.07%
$ 18 $ 922,627
Jan 29, 1 AM $ 13.49
+0.15%
$ 18 $ 948,876
Jan 29, 12 AM $ 13.47
-0.22%
$ 18 $ 1.04 million
Jan 28, 11 PM $ 13.5
+0.07%
$ 18 $ 1.05 million
Jan 28, 10 PM $ 13.5
+0.00%
$ 18 $ 1.1 million
Jan 28, 9 PM $ 13.5
+0.45%
$ 18 $ 1.11 million
Jan 28, 8 PM $ 13.44
-0.81%
$ 18 $ 1.18 million
Jan 28, 7 PM $ 13.55
+0.00%
$ 19 $ 1.34 million
Jan 28, 6 PM $ 13.55
-0.59%
$ 19 $ 1.48 million
Jan 28, 5 PM $ 13.63
-0.29%
$ 19 $ 1.61 million
Jan 28, 4 PM $ 13.67
+0.15%
$ 19 $ 1.85 million
Jan 28, 3 PM $ 13.65
-0.29%
$ 19 $ 2.14 million
Jan 28, 2 PM $ 13.69
+0.59%
$ 19 $ 2.59 million
Jan 28, 1 PM $ 13.61
-0.07%
$ 19 $ 3.59 million
Jan 28, 12 PM $ 13.61
-0.29%
$ 19 $ 3.97 million
Jan 28, 11 AM $ 13.65
-0.07%
$ 19 $ 5.86 million
Jan 28, 10 AM $ 13.66
+0.00%
$ 19 $ 6.01 million
Jan 28, 9 AM $ 13.66
-0.07%
$ 19 $ 6.05 million
Jan 28, 8 AM $ 13.67
+0.00%
$ 19 $ 6.27 million
Jan 28, 7 AM $ 13.67
+0.00%
$ 19 $ 6.29 million
Jan 28, 6 AM $ 13.67
-0.07%
$ 19 $ 6.3 million
Jan 28, 5 AM $ 13.67
+0.29%
$ 19 $ 6.31 million
Jan 28, 4 AM $ 13.63
-0.29%
$ 19 $ 6.34 million
Jan 28, 3 AM $ 13.66
+0.22%
$ 19 $ 6.4 million
Jan 28, 2 AM $ 13.63
+0.00%
$ 19 $ 6.41 million
Jan 27, 3 AM $ 14.51
+0.28%
$ 20 $ 1.4 million
Jan 27, 2 AM $ 14.47
-0.21%
$ 20 $ 1.41 million
Jan 27, 1 AM $ 14.5
-0.07%
$ 20 $ 1.41 million
Jan 27, 12 AM $ 14.51
+0.14%
$ 20 $ 1.3 million
Jan 26, 11 PM $ 14.49
-0.28%
$ 20 $ 1.27 million
Jan 26, 10 PM $ 14.53
-0.14%
$ 20 $ 1.25 million
Jan 26, 9 PM $ 14.55
-0.07%
$ 20 $ 1.21 million
Jan 26, 8 PM $ 14.56
-0.34%
$ 20 $ 1.1 million
Jan 26, 7 PM $ 14.61
-0.14%
$ 20 $ 980,423