American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 14.56
-0.34%
$ 20 $ 1.1 million
Jan 26, 7 PM $ 14.61
-0.14%
$ 20 $ 980,423
Jan 26, 6 PM $ 14.63
+0.48%
$ 20 $ 942,233
Jan 26, 5 PM $ 14.56
-0.68%
$ 20 $ 909,984
Jan 26, 4 PM $ 14.66
+0.34%
$ 20 $ 870,282
Jan 26, 3 PM $ 14.61
-0.48%
$ 20 $ 828,462
Jan 26, 2 PM $ 14.66
+1.17%
$ 20 $ 752,587
Jan 26, 1 PM $ 14.49
-0.07%
$ 20 $ 446,941
Jan 26, 12 PM $ 14.5
-0.07%
$ 20 $ 392,788
Jan 26, 11 AM $ 14.52
+0.14%
$ 20 $ 370,206
Jan 26, 10 AM $ 14.49
-0.34%
$ 20 $ 366,006
Jan 26, 9 AM $ 14.54
-0.48%
$ 20 $ 311,942
Jan 26, 8 AM $ 14.62
+0.34%
$ 20 $ 199,530
Jan 26, 7 AM $ 14.57
-0.07%
$ 20 $ 180,519
Jan 26, 6 AM $ 14.58
+0.14%
$ 20 $ 179,796
Jan 26, 5 AM $ 14.56
-0.07%
$ 20 $ 175,465
Jan 26, 4 AM $ 14.57
+0.07%
$ 20 $ 175,289
Jan 26, 3 AM $ 14.56
-0.07%
$ 20 $ 175,454
Jan 26, 2 AM $ 14.57
+0.00%
$ 20 $ 156,055
Jan 26, 1 AM $ 14.57
-0.48%
$ 20 $ 134,255
Jan 26, 12 AM $ 14.66
+0.00%
$ 20 $ 49,339
Jan 25, 11 PM $ 14.66
+0.00%
$ 20 $ 49,896
Jan 25, 10 PM $ 14.66
+0.00%
$ 20 $ 49,661
Jan 25, 9 PM $ 14.66
+0.00%
$ 20 $ 49,365
Jan 25, 8 PM $ 14.66
+0.07%
$ 20 $ 49,119
Jan 25, 7 PM $ 14.67
+0.14%
$ 20 $ 48,824
Jan 25, 6 PM $ 14.65
-0.07%
$ 20 $ 48,666
Jan 25, 5 PM $ 14.66
+0.00%
$ 20 $ 48,645
Jan 25, 4 PM $ 14.66
+0.00%
$ 20 $ 48,565
Jan 25, 3 PM $ 14.66
+0.07%
$ 20 $ 48,850
Jan 25, 2 PM $ 14.66
+0.00%
$ 20 $ 48,789
Jan 25, 1 PM $ 14.66
+0.00%
$ 20 $ 48,385
Jan 25, 12 PM $ 14.66
-0.07%
$ 20 $ 47,820
Jan 25, 11 AM $ 14.66
+0.00%
$ 20 $ 47,938
Jan 25, 10 AM $ 14.66
+0.00%
$ 20 $ 47,850
Jan 25, 9 AM $ 14.66
-0.14%
$ 20 $ 48,004
Jan 25, 8 AM $ 14.66
+0.00%
$ 20 $ 48,131
Jan 25, 7 AM $ 14.66
+0.00%
$ 20 $ 48,406
Jan 25, 6 AM $ 14.66
+0.00%
$ 20 $ 48,203
Jan 25, 5 AM $ 14.66
+0.00%
$ 20 $ 47,817
Jan 25, 4 AM $ 14.66
-0.07%
$ 20 $ 47,899
Jan 25, 3 AM $ 14.65
-0.07%
$ 20 $ 48,019
Jan 25, 2 AM $ 14.66
+0.00%
$ 20 $ 47,968
Jan 25, 1 AM $ 14.66
+0.00%
$ 20 $ 48,041
Jan 25, 12 AM $ 14.66
+0.00%
$ 20 $ 47,991
Jan 24, 11 PM $ 14.66
+0.00%
$ 20 $ 54,159
Jan 24, 10 PM $ 14.66
+0.00%
$ 20 $ 54,548
Jan 24, 9 PM $ 14.66
+0.00%
$ 20 $ 54,540
Jan 24, 8 PM $ 14.66
+0.00%
$ 20 $ 59,983
Jan 24, 7 PM $ 14.66
+0.00%
$ 20 $ 118,859