American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 14.66
+0.00%
$ 20 $ 118,859
Jan 24, 6 PM $ 14.66
+0.00%
$ 20 $ 159,087
Jan 24, 5 PM $ 14.66
+0.00%
$ 20 $ 230,260
Jan 24, 4 PM $ 14.66
+0.00%
$ 20 $ 277,638
Jan 24, 3 PM $ 14.66
+0.00%
$ 20 $ 375,965
Jan 24, 2 PM $ 14.66
+0.00%
$ 20 $ 565,115
Jan 24, 1 PM $ 14.66
+0.00%
$ 20 $ 866,746
Jan 24, 12 PM $ 14.66
+0.00%
$ 20 $ 893,175
Jan 24, 11 AM $ 14.66
+0.00%
$ 20 $ 924,240
Jan 24, 10 AM $ 14.66
+0.00%
$ 20 $ 924,556
Jan 24, 9 AM $ 14.66
+0.00%
$ 20 $ 977,418
Jan 24, 8 AM $ 14.66
+0.00%
$ 20 $ 1.07 million
Jan 24, 7 AM $ 14.66
+0.07%
$ 20 $ 1.07 million
Jan 24, 6 AM $ 14.66
-0.14%
$ 20 $ 1.08 million
Jan 24, 5 AM $ 14.66
+0.00%
$ 20 $ 1.08 million
Jan 24, 4 AM $ 14.66
+0.00%
$ 20 $ 1.08 million
Jan 24, 3 AM $ 14.66
+0.00%
$ 20 $ 1.09 million
Jan 24, 2 AM $ 14.66
+0.00%
$ 20 $ 1.09 million
Jan 24, 1 AM $ 14.66
+0.00%
$ 20 $ 1.09 million
Jan 24, 12 AM $ 14.66
-0.07%
$ 20 $ 1.14 million
Jan 23, 11 PM $ 14.67
+0.00%
$ 20 $ 1.14 million
Jan 23, 10 PM $ 14.67
+0.00%
$ 20 $ 1.15 million
Jan 23, 9 PM $ 14.67
-0.14%
$ 20 $ 1.16 million
Jan 23, 8 PM $ 14.69
-0.14%
$ 20 $ 1.22 million
Jan 23, 7 PM $ 14.71
+0.07%
$ 20 $ 1.32 million
Jan 23, 6 PM $ 14.7
-0.34%
$ 20 $ 1.38 million
Jan 23, 5 PM $ 14.76
+0.07%
$ 20 $ 1.38 million
Jan 23, 4 PM $ 14.74
+0.00%
$ 20 $ 1.38 million
Jan 23, 3 PM $ 14.74
-0.41%
$ 20 $ 1.37 million
Jan 23, 2 PM $ 14.76
-1.27%
$ 20 $ 1.35 million
Jan 23, 1 PM $ 14.97
-0.33%
$ 20 $ 1.31 million
Jan 23, 12 PM $ 15.04
+0.07%
$ 21 $ 1.31 million
Jan 23, 11 AM $ 15.03
+0.00%
$ 21 $ 1.3 million
Jan 23, 10 AM $ 15.03
+0.07%
$ 21 $ 1.32 million
Jan 23, 9 AM $ 15.03
-0.92%
$ 21 $ 1.28 million
Jan 23, 8 AM $ 15.09
+0.00%
$ 21 $ 1.33 million
Jan 23, 7 AM $ 15.09
+0.00%
$ 21 $ 1.36 million
Jan 23, 6 AM $ 15.09
+0.00%
$ 21 $ 1.35 million
Jan 23, 5 AM $ 15.09
+0.13%
$ 21 $ 1.35 million
Jan 23, 4 AM $ 15.07
+0.07%
$ 21 $ 1.35 million
Jan 23, 3 AM $ 15.06
+0.00%
$ 21 $ 1.37 million
Jan 23, 2 AM $ 15.06
+0.00%
$ 21 $ 1.37 million
Jan 23, 1 AM $ 15.07
-0.07%
$ 21 $ 1.38 million
Jan 23, 12 AM $ 15.06
+0.20%
$ 21 $ 1.4 million
Jan 22, 11 PM $ 15.03
-0.07%
$ 21 $ 1.39 million
Jan 22, 10 PM $ 15.04
-0.13%
$ 21 $ 1.39 million
Jan 22, 9 PM $ 15.06
-0.07%
$ 21 $ 1.39 million
Jan 22, 8 PM $ 15.04
-0.07%
$ 21 $ 1.33 million
Jan 22, 7 PM $ 15.07
-0.86%
$ 21 $ 1.27 million
Jan 22, 6 PM $ 15.18
-0.52%
$ 21 $ 1.4 million