American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 15.07
-0.86%
$ 21 $ 1.27 million
Jan 22, 6 PM $ 15.18
-0.52%
$ 21 $ 1.4 million
Jan 22, 5 PM $ 15.26
+0.00%
$ 21 $ 1.47 million
Jan 22, 4 PM $ 15.26
-0.72%
$ 21 $ 1.52 million
Jan 22, 3 PM $ 15.37
-0.58%
$ 21 $ 1.6 million
Jan 22, 2 PM $ 15.46
+0.85%
$ 21 $ 1.68 million
Jan 22, 1 PM $ 15.32
+0.20%
$ 21 $ 1.77 million
Jan 22, 12 PM $ 15.29
+0.07%
$ 21 $ 1.75 million
Jan 22, 11 AM $ 15.29
+0.20%
$ 21 $ 1.75 million
Jan 22, 10 AM $ 15.26
+0.00%
$ 21 $ 1.76 million
Jan 22, 9 AM $ 15.26
-0.26%
$ 21 $ 1.74 million
Jan 22, 8 AM $ 15.3
+0.26%
$ 21 $ 1.65 million
Jan 22, 7 AM $ 15.26
+0.13%
$ 21 $ 1.65 million
Jan 22, 6 AM $ 15.24
+0.00%
$ 21 $ 1.64 million
Jan 22, 5 AM $ 15.24
+0.07%
$ 21 $ 1.65 million
Jan 22, 4 AM $ 15.23
+0.00%
$ 21 $ 1.65 million
Jan 22, 3 AM $ 15.23
+0.00%
$ 21 $ 1.62 million
Jan 22, 2 AM $ 15.23
-0.13%
$ 21 $ 1.62 million
Jan 22, 1 AM $ 15.25
+0.59%
$ 21 $ 1.62 million
Jan 22, 12 AM $ 15.16
-0.13%
$ 21 $ 1.63 million
Jan 21, 11 PM $ 15.18
+0.13%
$ 21 $ 1.63 million
Jan 21, 10 PM $ 15.16
-0.07%
$ 21 $ 1.65 million
Jan 21, 9 PM $ 15.17
+0.07%
$ 21 $ 1.68 million
Jan 21, 8 PM $ 15.16
-0.26%
$ 21 $ 1.96 million
Jan 21, 7 PM $ 15.2
+1.13%
$ 21 $ 1.98 million
Jan 21, 6 PM $ 15.03
+0.67%
$ 21 $ 1.86 million
Jan 21, 5 PM $ 14.92
-0.73%
$ 20 $ 1.8 million
Jan 21, 4 PM $ 15.03
-1.31%
$ 21 $ 1.75 million
Jan 21, 3 PM $ 15.24
+0.79%
$ 21 $ 1.67 million
Jan 21, 2 PM $ 15.12
+1.20%
$ 21 $ 1.55 million
Jan 21, 1 PM $ 14.94
+0.00%
$ 20 $ 1.43 million
Jan 21, 12 PM $ 14.94
+0.34%
$ 20 $ 1.44 million
Jan 21, 11 AM $ 14.91
-0.40%
$ 20 $ 1.44 million
Jan 21, 10 AM $ 14.97
+0.00%
$ 20 $ 1.45 million
Jan 21, 9 AM $ 14.97
-0.40%
$ 20 $ 1.48 million
Jan 21, 8 AM $ 15.03
+0.40%
$ 21 $ 1.58 million
Jan 21, 7 AM $ 14.97
+0.00%
$ 20 $ 1.57 million
Jan 21, 6 AM $ 14.97
+0.20%
$ 20 $ 1.6 million
Jan 21, 5 AM $ 14.94
+0.00%
$ 20 $ 1.6 million
Jan 21, 4 AM $ 14.94
+0.00%
$ 20 $ 1.61 million
Jan 21, 3 AM $ 14.94
+0.00%
$ 20 $ 1.61 million
Jan 21, 2 AM $ 14.94
-0.13%
$ 20 $ 1.62 million
Jan 21, 1 AM $ 14.96
+0.13%
$ 20 $ 1.62 million
Jan 21, 12 AM $ 14.94
-0.13%
$ 20 $ 1.6 million
Jan 20, 11 PM $ 14.96
-0.13%
$ 20 $ 1.59 million
Jan 20, 10 PM $ 14.98
+0.00%
$ 20 $ 1.57 million
Jan 20, 9 PM $ 14.99
+1.35%
$ 20 $ 1.53 million
Jan 20, 8 PM $ 14.8
+0.20%
$ 20 $ 1.23 million
Jan 20, 7 PM $ 14.78
-0.47%
$ 20 $ 1.12 million
Jan 20, 6 PM $ 14.85
-0.80%
$ 20 $ 1.01 million