Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $15.93
-0.15%
$22 $670,943
Jun 19, 1 AM $15.95
-0.06%
$22 $670,695
Jun 19, 12 AM $15.96
-0.13%
$22 $671,101
Jun 18, 11 PM $15.98
+0.03%
$22 $673,593
Jun 18, 10 PM $15.97
+0.15%
$22 $674,188
Jun 18, 9 PM $15.94
+0.04%
$22 $674,390
Jun 18, 8 PM $15.93
-0.37%
$22 $674,403
Jun 18, 7 PM $16
+0.33%
$22 $675,255
Jun 18, 6 PM $15.94
-0.29%
$22 $676,450
Jun 18, 5 PM $15.99
+0.11%
$22 $676,019
Jun 18, 4 PM $15.97
+0.00%
$22 $675,764
Jun 18, 3 PM $15.96
-0.06%
$22 $672,064
Jun 18, 2 PM $15.97
+1.08%
$22 $672,919
Jun 18, 1 PM $15.78
+0.63%
$22 $672,227
Jun 18, 12 PM $15.73
-0.06%
$21 $672,636
Jun 18, 11 AM $15.74
+0.06%
$22 $672,351
Jun 18, 10 AM $15.72
+0.35%
$21 $672,773
Jun 18, 9 AM $15.64
-0.05%
$21 $671,701
Jun 18, 8 AM $15.61
+0.00%
$21 $671,448
Jun 18, 7 AM $15.63
-0.18%
$21 $671,185
Jun 18, 6 AM $15.68
+0.12%
$21 $671,057
Jun 18, 5 AM $15.66
-0.08%
$21 $672,340
Jun 18, 4 AM $15.66
-0.06%
$21 $673,080
Jun 18, 3 AM $15.66
+0.00%
$21 $673,801
Jun 18, 2 AM $15.67
+0.06%
$21 $673,804
Jun 18, 1 AM $15.66
+0.01%
$21 $674,217
Jun 18, 12 AM $15.66
-0.58%
$21 $673,829
Jun 17, 11 PM $15.48
+0.09%
$21 $671,665
Jun 17, 10 PM $15.47
-0.12%
$21 $671,142
Jun 17, 9 PM $15.49
+0.07%
$21 $671,434
Jun 17, 8 PM $15.48
-0.69%
$21 $671,350
Jun 17, 7 PM $15.62
-1.74%
$21 $671,422
Jun 17, 6 PM $15.89
+0.12%
$22 $668,363
Jun 17, 5 PM $15.88
+0.04%
$22 $668,480
Jun 17, 4 PM $15.83
-0.24%
$22 $668,491
Jun 17, 3 PM $15.89
+0.39%
$22 $669,612
Jun 17, 2 PM $15.78
-1.03%
$22 $673,878
Jun 17, 1 PM $15.96
+0.86%
$22 $676,976
Jun 17, 12 PM $15.83
+0.18%
$22 $679,113
Jun 17, 11 AM $15.8
+0.17%
$22 $680,218
Jun 17, 10 AM $15.77
-0.35%
$22 $680,238
Jun 17, 9 AM $15.83
+0.17%
$22 $680,077
Jun 17, 8 AM $15.8
+0.06%
$22 $679,936
Jun 17, 7 AM $15.79
+0.01%
$22 $679,086
Jun 17, 6 AM $15.79
-0.16%
$22 $679,269
Jun 17, 5 AM $15.81
-0.02%
$22 $678,854
Jun 17, 4 AM $15.78
-0.15%
$22 $679,272
Jun 17, 3 AM $15.81
+0.10%
$22 $677,981
Jun 17, 2 AM $15.79
+0.11%
$22 $679,463
Jun 17, 1 AM $15.82
+0.50%
$22 $678,841