American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 14.85
-0.80%
$ 20 $ 1.01 million
Jan 20, 5 PM $ 14.97
-1.12%
$ 20 $ 947,996
Jan 20, 4 PM $ 15.13
+0.07%
$ 21 $ 887,781
Jan 20, 3 PM $ 15.12
-0.07%
$ 21 $ 809,927
Jan 20, 2 PM $ 15.12
+0.47%
$ 21 $ 672,856
Jan 20, 1 PM $ 15.05
-0.13%
$ 21 $ 425,349
Jan 20, 12 PM $ 15.07
+0.07%
$ 21 $ 416,212
Jan 20, 11 AM $ 15.07
+0.53%
$ 21 $ 393,041
Jan 20, 10 AM $ 14.99
+0.20%
$ 20 $ 360,049
Jan 20, 9 AM $ 14.96
-0.93%
$ 20 $ 325,298
Jan 20, 8 AM $ 15.12
+0.20%
$ 21 $ 179,790
Jan 20, 7 AM $ 15.09
-0.53%
$ 21 $ 170,654
Jan 20, 6 AM $ 15.16
-0.26%
$ 21 $ 137,227
Jan 20, 5 AM $ 15.2
-0.20%
$ 21 $ 127,986
Jan 20, 4 AM $ 15.23
-0.13%
$ 21 $ 118,816
Jan 20, 3 AM $ 15.24
-0.20%
$ 21 $ 114,287
Jan 20, 2 AM $ 15.27
-0.13%
$ 21 $ 105,377
Jan 20, 1 AM $ 15.29
-0.46%
$ 21 $ 99,622
Jan 20, 12 AM $ 15.38
+0.00%
$ 21 $ 51,652
Jan 19, 11 PM $ 15.38
+0.00%
$ 21 $ 51,654
Jan 19, 10 PM $ 15.38
+0.00%
$ 21 $ 51,430
Jan 19, 9 PM $ 15.38
+0.00%
$ 21 $ 51,275
Jan 19, 8 PM $ 15.38
+0.00%
$ 21 $ 51,455
Jan 19, 7 PM $ 15.38
-0.06%
$ 21 $ 51,531
Jan 19, 6 PM $ 15.38
+0.00%
$ 21 $ 51,705
Jan 19, 5 PM $ 15.38
+0.00%
$ 21 $ 51,983
Jan 19, 4 PM $ 15.38
+0.00%
$ 21 $ 51,713
Jan 19, 3 PM $ 15.38
+0.00%
$ 21 $ 51,820
Jan 19, 2 PM $ 15.38
+0.07%
$ 21 $ 51,637
Jan 19, 1 PM $ 15.38
+0.00%
$ 21 $ 51,833
Jan 19, 12 PM $ 15.38
+0.00%
$ 21 $ 51,403
Jan 19, 11 AM $ 15.38
+0.00%
$ 21 $ 50,294
Jan 19, 10 AM $ 15.38
+0.00%
$ 21 $ 50,522
Jan 19, 9 AM $ 15.38
+0.00%
$ 21 $ 50,511
Jan 19, 8 AM $ 15.38
+0.00%
$ 21 $ 49,727
Jan 19, 7 AM $ 15.38
+0.00%
$ 21 $ 49,545
Jan 19, 6 AM $ 15.38
+0.00%
$ 21 $ 49,176
Jan 19, 5 AM $ 15.38
+0.00%
$ 21 $ 49,187
Jan 19, 4 AM $ 15.38
+0.00%
$ 21 $ 49,242
Jan 19, 3 AM $ 15.38
+0.00%
$ 21 $ 49,412
Jan 19, 2 AM $ 15.38
+0.00%
$ 21 $ 49,351
Jan 19, 1 AM $ 15.38
+0.00%
$ 21 $ 49,269
Jan 19, 12 AM $ 15.38
+0.00%
$ 21 $ 48,709
Jan 18, 11 PM $ 15.38
+0.00%
$ 21 $ 48,708
Jan 18, 10 PM $ 15.38
+0.07%
$ 21 $ 48,568
Jan 18, 9 PM $ 15.38
+0.00%
$ 21 $ 48,897
Jan 18, 8 PM $ 15.38
+0.00%
$ 21 $ 48,815
Jan 18, 7 PM $ 15.38
+0.00%
$ 21 $ 48,932
Jan 18, 6 PM $ 15.38
+0.00%
$ 21 $ 48,336
Jan 18, 5 PM $ 15.37
-0.07%
$ 21 $ 48,241