American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 15.37
-0.07%
$ 21 $ 48,241
Jan 18, 4 PM $ 15.38
+0.00%
$ 21 $ 48,524
Jan 18, 3 PM $ 15.38
-0.06%
$ 21 $ 48,102
Jan 18, 2 PM $ 15.38
+0.00%
$ 21 $ 48,344
Jan 18, 1 PM $ 15.38
+0.00%
$ 21 $ 47,803
Jan 18, 12 PM $ 15.38
+0.00%
$ 21 $ 47,886
Jan 18, 11 AM $ 15.38
+0.00%
$ 21 $ 48,098
Jan 18, 10 AM $ 15.38
+0.00%
$ 21 $ 47,545
Jan 18, 9 AM $ 15.38
+0.00%
$ 21 $ 48,089
Jan 18, 8 AM $ 15.38
+0.00%
$ 21 $ 48,212
Jan 18, 7 AM $ 15.38
+0.00%
$ 21 $ 49,316
Jan 18, 6 AM $ 15.38
+0.00%
$ 21 $ 49,141
Jan 18, 5 AM $ 15.38
+0.00%
$ 21 $ 49,053
Jan 18, 4 AM $ 15.38
+0.00%
$ 21 $ 48,891
Jan 18, 3 AM $ 15.38
+0.00%
$ 21 $ 48,903
Jan 18, 2 AM $ 15.38
+0.00%
$ 21 $ 48,452
Jan 18, 1 AM $ 15.38
+0.13%
$ 21 $ 51,978
Jan 18, 12 AM $ 15.38
-0.06%
$ 21 $ 53,760
Jan 17, 11 PM $ 15.39
+0.07%
$ 21 $ 60,027
Jan 17, 10 PM $ 15.38
+0.00%
$ 21 $ 60,433
Jan 17, 9 PM $ 15.38
+0.00%
$ 21 $ 74,961
Jan 17, 8 PM $ 15.38
+0.00%
$ 21 $ 101,664
Jan 17, 7 PM $ 15.38
+0.00%
$ 21 $ 185,939
Jan 17, 6 PM $ 15.38
+0.00%
$ 21 $ 266,380
Jan 17, 5 PM $ 15.38
+0.00%
$ 21 $ 320,340
Jan 17, 4 PM $ 15.38
+0.00%
$ 21 $ 337,345
Jan 17, 3 PM $ 15.38
+0.00%
$ 21 $ 399,517
Jan 17, 2 PM $ 15.38
+0.00%
$ 21 $ 548,633
Jan 17, 1 PM $ 15.38
+0.00%
$ 21 $ 728,136
Jan 17, 12 PM $ 15.38
+0.00%
$ 21 $ 732,930
Jan 17, 11 AM $ 15.38
+0.00%
$ 21 $ 755,679
Jan 17, 10 AM $ 15.38
+0.00%
$ 21 $ 760,753
Jan 17, 9 AM $ 15.38
+0.00%
$ 21 $ 779,693
Jan 17, 8 AM $ 15.38
+0.00%
$ 21 $ 797,631
Jan 17, 7 AM $ 15.38
+0.00%
$ 21 $ 824,330
Jan 17, 6 AM $ 15.38
+0.00%
$ 21 $ 834,737
Jan 17, 5 AM $ 15.38
+0.00%
$ 21 $ 843,170
Jan 17, 4 AM $ 15.38
+0.00%
$ 21 $ 843,334
Jan 17, 3 AM $ 15.38
+0.00%
$ 21 $ 847,062
Jan 17, 2 AM $ 15.38
-0.06%
$ 21 $ 851,183
Jan 17, 1 AM $ 15.4
+0.06%
$ 21 $ 852,799
Jan 17, 12 AM $ 15.39
+0.00%
$ 21 $ 1.03 million
Jan 16, 11 PM $ 15.38
+0.00%
$ 21 $ 1.02 million
Jan 16, 10 PM $ 15.38
+0.07%
$ 21 $ 1.03 million
Jan 16, 9 PM $ 15.37
+0.00%
$ 21 $ 1.01 million
Jan 16, 8 PM $ 15.37
+0.00%
$ 21 $ 992,017
Jan 16, 7 PM $ 15.39
-0.19%
$ 21 $ 974,138
Jan 16, 6 PM $ 15.42
-0.26%
$ 21 $ 971,662
Jan 16, 5 PM $ 15.46
+0.00%
$ 21 $ 1.02 million
Jan 16, 4 PM $ 15.46
+0.13%
$ 21 $ 1.05 million