Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $15.82
+0.50%
$22 $678,841
Jun 17, 12 AM $15.74
+0.10%
$22 $679,608
Jun 16, 11 PM $15.72
-0.16%
$21 $679,115
Jun 16, 10 PM $15.75
+0.11%
$22 $678,620
Jun 16, 9 PM $15.75
-0.11%
$22 $677,690
Jun 16, 8 PM $15.77
-0.32%
$22 $677,937
Jun 16, 7 PM $15.84
-0.18%
$22 $677,373
Jun 16, 6 PM $15.87
-0.04%
$22 $676,288
Jun 16, 5 PM $15.88
-0.16%
$22 $676,002
Jun 16, 4 PM $15.91
+0.22%
$22 $675,864
Jun 16, 3 PM $15.87
-1.53%
$22 $673,872
Jun 16, 2 PM $16.14
+1.04%
$22 $669,334
Jun 16, 1 PM $15.88
+2.64%
$22 $667,486
Jun 16, 12 PM $15.46
+0.05%
$21 $665,142
Jun 16, 11 AM $15.47
+0.01%
$21 $663,656
Jun 16, 10 AM $15.47
-0.19%
$21 $662,530
Jun 16, 9 AM $15.5
+0.36%
$21 $663,516
Jun 16, 8 AM $15.44
-0.29%
$21 $666,106
Jun 16, 7 AM $15.49
+0.01%
$21 $667,217
Jun 16, 6 AM $15.49
+0.22%
$21 $666,857
Jun 16, 5 AM $15.45
-0.39%
$21 $667,279
Jun 16, 4 AM $15.52
+0.35%
$21 $667,136
Jun 16, 3 AM $15.46
-0.13%
$21 $667,482
Jun 16, 2 AM $15.5
+0.01%
$21 $665,590
Jun 16, 1 AM $15.5
+0.37%
$21 $665,388
Jun 16, 12 AM $15.47
+0.06%
$21 $665,174
Jun 15, 11 PM $15.47
+0.04%
$21 $669,574
Jun 15, 10 PM $15.46
-0.03%
$21 $669,572
Jun 15, 9 PM $15.48
+0.01%
$21 $670,590
Jun 15, 8 PM $15.48
-0.06%
$21 $669,787
Jun 15, 7 PM $15.46
+0.05%
$21 $668,980
Jun 15, 6 PM $15.46
-0.67%
$21 $668,977
Jun 15, 5 PM $15.56
+0.10%
$21 $669,116
Jun 15, 4 PM $15.58
-0.05%
$21 $669,538
Jun 15, 3 PM $15.59
+1.73%
$21 $670,664
Jun 15, 2 PM $15.39
-1.55%
$21 $671,151
Jun 15, 1 PM $15.68
+0.61%
$21 $669,146
Jun 15, 12 PM $15.56
-0.19%
$21 $668,770
Jun 15, 11 AM $15.59
+0.25%
$21 $669,747
Jun 15, 10 AM $15.55
-0.23%
$21 $670,019
Jun 15, 9 AM $15.59
+0.33%
$21 $670,552
Jun 15, 8 AM $15.5
+0.06%
$21 $668,757
Jun 15, 7 AM $15.45
-0.06%
$21 $668,104
Jun 15, 6 AM $15.5
+0.37%
$21 $668,461
Jun 15, 5 AM $15.48
-0.12%
$21 $667,208
Jun 15, 4 AM $15.46
-0.11%
$21 $667,270
Jun 15, 3 AM $15.52
+0.04%
$21 $666,976
Jun 15, 2 AM $15.52
+0.13%
$21 $666,941
Jun 15, 1 AM $15.45
-0.22%
$21 $667,748
Jun 15, 12 AM $15.5
+0.05%
$21 $667,040