Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $16.7
-0.06%
$23 $673,695
Jun 14, 10 PM $16.68
+0.11%
$23 $684,615
Jun 14, 9 PM $16.65
-0.16%
$23 $683,553
Jun 14, 8 PM $16.7
+0.07%
$23 $682,990
Jun 14, 7 PM $16.69
+0.05%
$23 $683,845
Jun 14, 6 PM $16.66
-0.11%
$23 $684,511
Jun 14, 5 PM $16.68
+0.01%
$23 $684,328
Jun 14, 4 PM $16.68
-0.06%
$23 $684,189
Jun 14, 3 PM $16.69
+0.01%
$23 $684,025
Jun 14, 2 PM $16.69
+0.00%
$23 $682,549
Jun 14, 1 PM $16.69
+0.10%
$23 $682,807
Jun 14, 12 PM $16.67
+0.11%
$23 $682,757
Jun 14, 11 AM $16.65
-0.05%
$23 $682,179
Jun 14, 10 AM $16.67
+0.11%
$23 $681,935
Jun 14, 9 AM $16.66
+0.06%
$23 $681,439
Jun 14, 8 AM $16.65
-0.01%
$23 $681,492
Jun 14, 7 AM $16.67
-0.05%
$23 $681,870
Jun 14, 6 AM $16.68
+0.11%
$23 $681,538
Jun 14, 5 AM $16.66
+0.01%
$23 $682,234
Jun 14, 4 AM $16.66
-0.16%
$23 $682,566
Jun 14, 3 AM $16.69
-0.06%
$23 $682,041
Jun 14, 2 AM $16.68
-0.11%
$23 $682,604
Jun 14, 1 AM $16.67
+0.09%
$23 $681,265
Jun 14, 12 AM $16.71
-0.15%
$23 $682,475
Jun 13, 11 PM $15.99
+6.94%
$22 $666,642
Jun 13, 10 PM $14.93
-0.13%
$20 $660,617
Jun 13, 9 PM $14.92
-0.24%
$20 $661,576
Jun 13, 8 PM $14.93
-0.12%
$20 $663,249
Jun 13, 7 PM $14.97
+0.36%
$20 $663,054
Jun 13, 6 PM $14.91
+0.01%
$20 $663,472
Jun 13, 5 PM $14.93
-0.19%
$20 $664,500
Jun 13, 4 PM $14.91
-0.12%
$20 $665,589
Jun 13, 3 PM $14.92
-0.31%
$20 $666,277
Jun 13, 2 PM $14.97
+0.24%
$20 $667,185
Jun 13, 1 PM $14.92
-0.19%
$20 $669,527
Jun 13, 12 PM $14.95
-0.11%
$20 $671,556
Jun 13, 11 AM $14.98
+0.32%
$20 $671,903
Jun 13, 10 AM $14.94
-0.02%
$20 $672,741
Jun 13, 9 AM $14.94
-0.12%
$20 $672,806
Jun 13, 8 AM $14.96
+0.13%
$20 $672,770
Jun 13, 7 AM $14.95
-0.13%
$20 $671,703
Jun 13, 6 AM $14.93
-0.06%
$20 $672,490
Jun 13, 5 AM $14.94
+0.07%
$20 $673,364
Jun 13, 4 AM $14.93
-0.13%
$20 $672,920
Jun 13, 3 AM $14.95
-0.07%
$20 $673,856
Jun 13, 2 AM $14.96
-0.05%
$20 $674,620
Jun 13, 1 AM $14.93
-0.18%
$20 $674,610
Jun 13, 12 AM $14.96
+0.01%
$20 $674,144
Jun 12, 11 PM $14.94
-0.05%
$20 $676,305
Jun 12, 10 PM $14.93
-0.14%
$20 $675,547