Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $14.93
-0.14%
$20 $675,547
Jun 12, 9 PM $14.95
-0.11%
$20 $674,915
Jun 12, 8 PM $14.97
-0.17%
$20 $673,674
Jun 12, 7 PM $14.89
-0.24%
$20 $675,034
Jun 12, 6 PM $14.94
+0.19%
$20 $676,442
Jun 12, 5 PM $14.94
+0.18%
$20 $678,707
Jun 12, 4 PM $14.9
+0.28%
$20 $681,832
Jun 12, 3 PM $14.86
-0.05%
$20 $682,143
Jun 12, 2 PM $14.75
+1.27%
$20 $682,334
Jun 12, 1 PM $14.65
-0.64%
$20 $681,373
Jun 12, 12 PM $14.74
-0.49%
$20 $682,002
Jun 12, 11 AM $14.81
-0.36%
$20 $682,630
Jun 12, 10 AM $14.87
-0.10%
$20 $682,146
Jun 12, 9 AM $14.89
+0.54%
$20 $682,191
Jun 12, 8 AM $14.81
+0.62%
$20 $683,111
Jun 12, 7 AM $14.72
+0.18%
$20 $683,321
Jun 12, 6 AM $14.72
-0.13%
$20 $683,080
Jun 12, 5 AM $14.74
-0.01%
$20 $682,680
Jun 12, 4 AM $14.71
-0.24%
$20 $683,570
Jun 12, 3 AM $14.73
+0.29%
$20 $683,345
Jun 12, 2 AM $14.68
-0.24%
$20 $682,464
Jun 12, 1 AM $14.73
-0.13%
$20 $682,657
Jun 12, 12 AM $14.71
+0.51%
$20 $681,820
Jun 11, 11 PM $14.5
-0.24%
$20 $681,174
Jun 11, 10 PM $14.54
-0.11%
$20 $682,219
Jun 11, 9 PM $14.55
+0.28%
$20 $682,393
Jun 11, 8 PM $14.53
+0.38%
$20 $683,256
Jun 11, 7 PM $14.48
+2.18%
$20 $682,027
Jun 11, 6 PM $14.17
+0.11%
$19 $679,948
Jun 11, 5 PM $14.16
+3.92%
$19 $676,711
Jun 11, 4 PM $13.61
+0.19%
$19 $674,408
Jun 11, 3 PM $13.58
-0.14%
$19 $675,103
Jun 11, 2 PM $13.59
-0.63%
$19 $678,146
Jun 11, 1 PM $13.63
+1.23%
$19 $678,444
Jun 11, 12 PM $13.46
-0.66%
$18 $676,622
Jun 11, 11 AM $13.55
+0.14%
$19 $675,590
Jun 11, 10 AM $13.53
+0.15%
$18 $675,828
Jun 11, 9 AM $13.51
-0.36%
$18 $675,798
Jun 11, 8 AM $13.56
+0.33%
$19 $674,692
Jun 11, 7 AM $13.51
+0.45%
$18 $674,515
Jun 11, 6 AM $13.45
-0.04%
$18 $674,520
Jun 11, 5 AM $13.46
-0.05%
$18 $674,198
Jun 11, 4 AM $13.45
-0.01%
$18 $673,929
Jun 11, 3 AM $13.45
-0.01%
$18 $673,959
Jun 11, 2 AM $13.45
+0.07%
$18 $673,716
Jun 11, 1 AM $13.44
-0.12%
$18 $674,082
Jun 11, 12 AM $13.46
+0.13%
$18 $674,505
Jun 10, 11 PM $13.44
-0.20%
$18 $674,312
Jun 10, 10 PM $13.44
-0.28%
$18 $673,548
Jun 10, 9 PM $13.48
+0.00%
$18 $672,952