Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $13.63
-0.37%
$19 $689,854
Jun 8, 7 PM $13.68
+0.04%
$19 $688,372
Jun 8, 6 PM $13.67
+0.12%
$19 $687,853
Jun 8, 5 PM $13.66
-0.38%
$19 $686,608
Jun 8, 4 PM $13.66
-0.09%
$19 $682,930
Jun 8, 3 PM $13.68
+0.49%
$19 $683,089
Jun 8, 2 PM $13.62
-0.01%
$19 $683,217
Jun 8, 1 PM $13.62
+1.63%
$19 $682,082
Jun 8, 12 PM $13.4
+0.10%
$18 $672,045
Jun 8, 11 AM $13.39
+0.43%
$18 $672,487
Jun 8, 10 AM $13.33
+0.40%
$18 $672,461
Jun 8, 9 AM $13.28
+0.28%
$18 $669,213
Jun 8, 8 AM $13.24
-0.14%
$18 $668,795
Jun 8, 7 AM $13.26
-0.68%
$18 $668,881
Jun 8, 6 AM $13.35
+0.23%
$18 $668,073
Jun 8, 5 AM $13.39
+0.09%
$18 $667,847
Jun 8, 4 AM $13.38
-0.51%
$18 $668,178
Jun 8, 3 AM $13.45
+0.14%
$18 $667,556
Jun 8, 2 AM $13.43
-0.14%
$18 $667,791
Jun 8, 1 AM $13.45
-0.14%
$18 $666,344
Jun 8, 12 AM $13.47
+0.06%
$18 $665,279
Jun 7, 11 PM $13.46
-0.07%
$18 $665,385
Jun 7, 10 PM $13.47
+0.13%
$18 $664,978
Jun 7, 9 PM $13.45
+0.07%
$18 $664,126
Jun 7, 8 PM $13.44
-0.28%
$18 $664,869
Jun 7, 7 PM $13.48
+0.22%
$18 $664,611
Jun 7, 6 PM $13.45
-0.33%
$18 $664,613
Jun 7, 5 PM $13.5
+0.13%
$18 $663,105
Jun 7, 4 PM $13.48
+0.14%
$18 $663,757
Jun 7, 3 PM $13.47
+0.06%
$18 $663,714
Jun 7, 2 PM $13.46
-0.20%
$18 $663,494
Jun 7, 1 PM $13.49
+0.14%
$18 $663,286
Jun 7, 12 PM $13.47
+0.00%
$18 $663,813
Jun 7, 11 AM $13.47
+0.07%
$18 $663,999
Jun 7, 10 AM $13.47
-0.14%
$18 $663,408
Jun 7, 9 AM $13.45
+0.15%
$18 $662,031
Jun 7, 8 AM $13.43
-0.34%
$18 $662,058
Jun 7, 7 AM $13.48
+0.14%
$18 $662,339
Jun 7, 6 AM $13.46
-0.20%
$18 $662,652
Jun 7, 5 AM $13.49
+0.33%
$18 $662,904
Jun 7, 4 AM $13.44
-0.15%
$18 $662,595
Jun 7, 3 AM $13.44
+0.01%
$18 $662,127
Jun 7, 2 AM $13.48
+0.07%
$18 $661,716
Jun 7, 1 AM $13.47
-0.08%
$18 $662,343
Jun 7, 12 AM $13.43
-0.33%
$18 $663,247
Jun 6, 11 PM $13.48
+0.06%
$18 $664,427
Jun 6, 10 PM $13.47
+0.07%
$18 $664,168
Jun 6, 9 PM $13.43
-0.22%
$18 $665,497
Jun 6, 8 PM $13.46
-0.06%
$18 $664,624
Jun 6, 7 PM $13.47
+0.14%
$18 $665,261