Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $13.47
+0.14%
$18 $665,261
Jun 6, 6 PM $13.45
+0.07%
$18 $668,919
Jun 6, 5 PM $13.44
-0.06%
$18 $673,288
Jun 6, 4 PM $13.45
-0.14%
$18 $675,369
Jun 6, 3 PM $13.47
-0.13%
$18 $674,930
Jun 6, 2 PM $13.49
+0.20%
$18 $675,972
Jun 6, 1 PM $13.46
+0.10%
$18 $675,631
Jun 6, 12 PM $13.45
-0.15%
$18 $686,173
Jun 6, 11 AM $13.47
+0.06%
$18 $686,132
Jun 6, 10 AM $13.46
+0.20%
$18 $687,690
Jun 6, 9 AM $13.43
-0.19%
$18 $688,201
Jun 6, 8 AM $13.47
+0.20%
$18 $687,822
Jun 6, 7 AM $13.48
+0.07%
$18 $687,436
Jun 6, 6 AM $13.47
+0.27%
$18 $687,442
Jun 6, 5 AM $13.43
+0.01%
$18 $687,555
Jun 6, 4 AM $13.46
+0.02%
$18 $687,933
Jun 6, 3 AM $13.46
+0.00%
$18 $688,276
Jun 6, 2 AM $13.48
+0.07%
$18 $687,859
Jun 6, 1 AM $13.47
-0.05%
$18 $687,827
Jun 6, 12 AM $13.48
+0.21%
$18 $687,637
Jun 5, 11 PM $13.45
+0.13%
$18 $687,662
Jun 5, 10 PM $13.47
-0.07%
$18 $688,159
Jun 5, 9 PM $13.48
-0.02%
$18 $687,906
Jun 5, 8 PM $13.48
+0.33%
$18 $687,097
Jun 5, 7 PM $13.43
+0.59%
$18 $688,694
Jun 5, 6 PM $13.26
-0.39%
$18 $686,177
Jun 5, 5 PM $13.35
-0.10%
$18 $683,626
Jun 5, 4 PM $13.36
-0.70%
$18 $682,375
Jun 5, 3 PM $13.43
+0.57%
$18 $682,378
Jun 5, 2 PM $13.35
+0.29%
$18 $680,609
Jun 5, 1 PM $13.32
-0.21%
$18 $683,448
Jun 5, 12 PM $13.33
+0.14%
$18 $674,311
Jun 5, 11 AM $13.37
+0.78%
$18 $675,605
Jun 5, 10 AM $13.26
-0.33%
$18 $676,361
Jun 5, 9 AM $13.31
+0.20%
$18 $678,861
Jun 5, 8 AM $13.28
-0.02%
$18 $681,630
Jun 5, 7 AM $13.28
-0.05%
$18 $682,402
Jun 5, 6 AM $13.29
+0.12%
$18 $682,216
Jun 5, 5 AM $13.28
-0.13%
$18 $681,940
Jun 5, 4 AM $13.3
+0.39%
$18 $682,285
Jun 5, 3 AM $13.3
+0.08%
$18 $682,889
Jun 5, 2 AM $13.26
-0.07%
$18 $683,897
Jun 5, 1 AM $13.27
-0.22%
$18 $683,575
Jun 5, 12 AM $13.3
+0.06%
$18 $682,949
Jun 4, 11 PM $13.31
-0.08%
$18 $682,659
Jun 4, 10 PM $13.31
-0.06%
$18 $682,768
Jun 4, 9 PM $13.32
-0.13%
$18 $682,808
Jun 4, 8 PM $13.3
+0.06%
$18 $683,747
Jun 4, 7 PM $13.29
-0.08%
$18 $682,801
Jun 4, 6 PM $13.35
-0.91%
$18 $684,057