Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $14.01
-0.19%
$19 $686,839
Jun 2, 4 PM $14.04
-0.78%
$19 $688,180
Jun 2, 3 PM $14.15
-0.66%
$19 $686,390
Jun 2, 2 PM $14.24
-0.57%
$19 $686,868
Jun 2, 1 PM $14.32
-0.60%
$20 $685,228
Jun 2, 12 PM $14.4
+0.12%
$20 $681,815
Jun 2, 11 AM $14.38
-0.19%
$20 $682,289
Jun 2, 10 AM $14.41
+0.19%
$20 $741,269
Jun 2, 9 AM $14.38
-0.20%
$20 $741,821
Jun 2, 8 AM $14.41
-0.27%
$20 $740,997
Jun 2, 7 AM $14.42
-0.24%
$20 $739,331
Jun 2, 6 AM $14.46
-0.19%
$20 $740,104
Jun 2, 5 AM $14.45
+0.60%
$20 $739,798
Jun 2, 4 AM $14.36
+0.19%
$20 $739,443
Jun 2, 3 AM $14.34
-0.39%
$20 $737,547
Jun 2, 2 AM $14.39
+0.01%
$20 $735,117
Jun 2, 1 AM $14.39
-0.06%
$20 $736,586
Jun 2, 12 AM $14.4
-0.01%
$20 $736,178
Jun 1, 11 PM $14.35
+0.01%
$20 $731,123
Jun 1, 10 PM $14.36
+0.06%
$20 $730,390
Jun 1, 9 PM $14.35
-0.05%
$20 $730,305
Jun 1, 8 PM $14.36
+0.11%
$20 $731,723
Jun 1, 7 PM $14.34
-0.19%
$20 $730,641
Jun 1, 6 PM $14.37
-0.04%
$20 $731,480
Jun 1, 5 PM $14.38
+1.58%
$20 $731,766
Jun 1, 4 PM $14.15
-0.42%
$19 $728,394
Jun 1, 3 PM $14.21
+0.84%
$19 $728,110
Jun 1, 2 PM $14.1
-1.06%
$19 $723,716
Jun 1, 1 PM $14.25
-2.71%
$19 $716,403
Jun 1, 12 PM $14.64
-0.10%
$20 $703,480
Jun 1, 11 AM $14.65
+0.00%
$20 $702,895
Jun 1, 10 AM $14.65
+0.00%
$20 $700,760
Jun 1, 9 AM $14.65
-0.20%
$20 $700,940
Jun 1, 8 AM $14.68
-0.23%
$20 $701,726
Jun 1, 7 AM $14.71
-0.24%
$20 $702,394
Jun 1, 6 AM $14.7
-0.29%
$20 $701,947
Jun 1, 5 AM $14.75
+0.36%
$20 $701,366
Jun 1, 4 AM $14.69
-0.18%
$20 $702,656
Jun 1, 3 AM $14.72
-0.11%
$20 $703,494
Jun 1, 2 AM $14.7
-0.06%
$20 $704,604
Jun 1, 1 AM $14.73
+0.13%
$20 $703,480
Jun 1, 12 AM $14.69
-0.24%
$20 $702,792
May 31, 11 PM $14.73
+0.00%
$20 $702,796
May 31, 10 PM $14.73
+0.05%
$20 $702,801
May 31, 9 PM $14.73
+0.00%
$20 $702,026
May 31, 8 PM $14.73
-0.01%
$20 $702,544
May 31, 7 PM $14.73
+0.00%
$20 $703,100
May 31, 6 PM $14.73
+0.01%
$20 $700,720
May 31, 5 PM $14.73
-0.06%
$20 $701,346
May 31, 4 PM $14.73
+0.00%
$20 $701,849