Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $14.73
+0.00%
$20 $701,849
May 31, 3 PM $14.73
-0.06%
$20 $700,703
May 31, 2 PM $14.74
+0.06%
$20 $702,127
May 31, 1 PM $14.73
-0.06%
$20 $701,827
May 31, 12 PM $14.74
+0.06%
$20 $701,328
May 31, 11 AM $14.72
-0.02%
$20 $702,277
May 31, 10 AM $14.73
+0.00%
$20 $702,299
May 31, 9 AM $14.73
-0.01%
$20 $702,154
May 31, 8 AM $14.73
-0.01%
$20 $701,647
May 31, 7 AM $14.73
-0.06%
$20 $701,218
May 31, 6 AM $14.73
-0.03%
$20 $700,587
May 31, 5 AM $14.73
+0.04%
$20 $701,576
May 31, 4 AM $14.74
+0.05%
$20 $699,764
May 31, 3 AM $14.73
+0.00%
$20 $699,857
May 31, 2 AM $14.73
-0.06%
$20 $700,396
May 31, 1 AM $14.74
+0.07%
$20 $701,780
May 31, 12 AM $14.73
-0.01%
$20 $701,438
May 30, 11 PM $14.73
-0.06%
$20 $702,426
May 30, 10 PM $14.74
-0.02%
$20 $702,524
May 30, 9 PM $14.73
+0.03%
$20 $702,684
May 30, 8 PM $14.73
-0.07%
$20 $701,984
May 30, 7 PM $14.73
-0.07%
$20 $702,615
May 30, 6 PM $14.74
+0.08%
$20 $708,571
May 30, 5 PM $14.74
+0.01%
$20 $712,546
May 30, 4 PM $14.73
+0.05%
$20 $711,380
May 30, 3 PM $14.74
+0.06%
$20 $710,251
May 30, 2 PM $14.73
+0.05%
$20 $712,678
May 30, 1 PM $14.73
+0.00%
$20 $714,671
May 30, 12 PM $14.73
+0.02%
$20 $720,377
May 30, 11 AM $14.72
-0.08%
$20 $720,673
May 30, 10 AM $14.74
+0.05%
$20 $719,982
May 30, 9 AM $14.73
-0.04%
$20 $719,854
May 30, 8 AM $14.73
+0.01%
$20 $721,230
May 30, 7 AM $14.73
-0.12%
$20 $721,225
May 30, 6 AM $14.74
+0.06%
$20 $721,613
May 30, 5 AM $14.73
-0.16%
$20 $720,968
May 30, 4 AM $14.75
+0.08%
$20 $722,151
May 30, 3 AM $14.73
+0.06%
$20 $721,430
May 30, 2 AM $14.73
-0.01%
$20 $721,399
May 30, 1 AM $14.73
+0.01%
$20 $721,586
May 30, 12 AM $14.73
+0.05%
$20 $721,421
May 29, 11 PM $14.73
-0.03%
$20 $725,037
May 29, 10 PM $14.74
+0.10%
$20 $725,784
May 29, 9 PM $14.73
-0.01%
$20 $726,129
May 29, 8 PM $14.73
-0.34%
$20 $725,718
May 29, 7 PM $14.78
-1.07%
$20 $726,394
May 29, 6 PM $14.86
-0.46%
$20 $731,498
May 29, 5 PM $14.92
-0.28%
$20 $726,397
May 29, 4 PM $14.96
+0.85%
$20 $726,998
May 29, 3 PM $14.81
-0.58%
$20 $728,469