Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 11 AM | $13.88 | -0.50% | ||
| May 23, 10 AM | $13.92 | -0.23% | ||
| May 23, 9 AM | $13.94 | -0.27% | ||
| May 23, 8 AM | $13.98 | +0.21% | ||
| May 23, 7 AM | $13.93 | -0.04% | ||
| May 23, 6 AM | $13.94 | +0.10% | ||
| May 23, 5 AM | $13.97 | +0.20% | ||
| May 23, 4 AM | $13.96 | +0.09% | ||
| May 23, 3 AM | $13.94 | +0.13% | ||
| May 23, 2 AM | $13.92 | +0.01% | ||
| May 23, 1 AM | $13.93 | +0.01% | ||
| May 23, 12 AM | $13.98 | +0.46% | ||
| May 22, 11 PM | $13.96 | +0.05% | ||
| May 22, 10 PM | $13.96 | +0.10% | ||
| May 22, 9 PM | $13.9 | -0.32% | ||
| May 22, 8 PM | $13.92 | -0.11% | ||
| May 22, 7 PM | $13.88 | -1.68% | ||
| May 22, 6 PM | $14.08 | +0.09% | ||
| May 22, 5 PM | $14.06 | +2.03% | ||
| May 22, 4 PM | $13.78 | +0.21% | ||
| May 22, 3 PM | $13.75 | -0.12% | ||
| May 22, 2 PM | $13.77 | +0.91% | ||
| May 22, 1 PM | $13.65 | -0.07% | ||
| May 22, 12 PM | $13.66 | +1.20% | ||
| May 22, 11 AM | $13.5 | -0.14% | ||
| May 22, 10 AM | $13.52 | +0.17% | ||
| May 22, 9 AM | $13.5 | -0.36% | ||
| May 22, 8 AM | $13.51 | -0.05% | ||
| May 22, 7 AM | $13.52 | +0.00% | ||
| May 22, 6 AM | $13.52 | -0.12% | ||
| May 22, 5 AM | $13.54 | +0.06% | ||
| May 22, 4 AM | $13.53 | -0.06% | ||
| May 22, 3 AM | $13.54 | +0.30% | ||
| May 22, 2 AM | $13.5 | +0.01% | ||
| May 22, 1 AM | $13.49 | -0.26% | ||
| May 22, 12 AM | $13.53 | -0.03% | ||
| May 21, 11 PM | $13.53 | +0.15% | ||
| May 21, 10 PM | $13.51 | -0.06% | ||
| May 21, 9 PM | $13.52 | +0.10% | ||
| May 21, 8 PM | $13.51 | +0.14% | ||
| May 21, 7 PM | $13.49 | +1.30% | ||
| May 21, 6 PM | $13.32 | +0.00% | ||
| May 21, 5 PM | $13.32 | +2.60% | ||
| May 21, 4 PM | $12.98 | +0.05% | ||
| May 21, 3 PM | $12.97 | +0.14% | ||
| May 21, 2 PM | $12.95 | +0.69% | ||
| May 21, 1 PM | $12.84 | +0.95% | ||
| May 21, 12 PM | $12.72 | +0.00% | ||
| May 21, 11 AM | $12.72 | -0.99% | ||
| May 21, 10 AM | $12.85 | -1.06% | ||