Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $12.11
-0.06%
$17 $757,807
May 20, 3 AM $12.12
-0.08%
$17 $759,376
May 20, 2 AM $12.13
+0.19%
$17 $759,080
May 20, 1 AM $12.1
-0.11%
$17 $758,889
May 20, 12 AM $12.12
+0.00%
$17 $759,159
May 19, 11 PM $12.12
+0.10%
$17 $762,574
May 19, 10 PM $12.12
-0.32%
$17 $763,299
May 19, 9 PM $12.16
+0.41%
$17 $765,077
May 19, 8 PM $12.11
+0.03%
$17 $769,018
May 19, 7 PM $12.1
+0.38%
$17 $772,561
May 19, 6 PM $12.06
-1.45%
$16 $791,100
May 19, 5 PM $12.24
+0.64%
$17 $796,208
May 19, 4 PM $12.16
-0.29%
$17 $798,345
May 19, 3 PM $12.19
+0.09%
$17 $800,612
May 19, 2 PM $12.14
+0.02%
$17 $798,489
May 19, 1 PM $12.14
-1.38%
$17 $789,146
May 19, 12 PM $12.31
-0.06%
$17 $773,532
May 19, 11 AM $12.32
+0.03%
$17 $773,191
May 19, 10 AM $12.31
-0.29%
$17 $773,886
May 19, 9 AM $12.35
+0.25%
$17 $773,785
May 19, 8 AM $12.32
-0.20%
$17 $774,914
May 19, 7 AM $12.34
-0.19%
$17 $773,284
May 19, 6 AM $12.37
+0.20%
$17 $774,130
May 19, 5 AM $12.33
-0.07%
$17 $772,853
May 19, 4 AM $12.34
-0.17%
$17 $772,788
May 19, 3 AM $12.36
+0.10%
$17 $773,013
May 19, 2 AM $12.35
+0.05%
$17 $772,894
May 19, 1 AM $12.37
+0.13%
$17 $771,435
May 19, 12 AM $12.35
-0.56%
$17 $771,574
May 18, 11 PM $12.4
-0.36%
$17 $771,035
May 18, 10 PM $12.44
+0.77%
$17 $771,255
May 18, 9 PM $12.35
-0.51%
$17 $767,831
May 18, 8 PM $12.41
-0.14%
$17 $764,107
May 18, 7 PM $12.43
+1.03%
$17 $758,678
May 18, 6 PM $12.3
-1.26%
$17 $740,052
May 18, 5 PM $12.46
-0.09%
$17 $735,300
May 18, 4 PM $12.47
+0.27%
$17 $730,015
May 18, 3 PM $12.44
-1.23%
$17 $728,336
May 18, 2 PM $12.61
-0.47%
$17 $726,564
May 18, 1 PM $12.67
+2.14%
$17 $721,796
May 18, 12 PM $12.43
+0.21%
$17 $714,665
May 18, 11 AM $12.4
+0.81%
$17 $713,822
May 18, 10 AM $12.28
-0.27%
$17 $711,192
May 18, 9 AM $12.33
+0.14%
$17 $711,412
May 18, 8 AM $12.31
-0.08%
$17 $712,109
May 18, 7 AM $12.32
+0.17%
$17 $711,856
May 18, 6 AM $12.31
-0.09%
$17 $709,771
May 18, 5 AM $12.32
-0.17%
$17 $710,399
May 18, 4 AM $12.34
+0.09%
$17 $709,310
May 18, 3 AM $12.33
+0.23%
$17 $708,424