Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $12.73
-0.24%
$17 $739,665
May 14, 12 AM $12.76
+0.00%
$17 $740,131
May 13, 11 PM $12.72
-0.25%
$17 $745,526
May 13, 10 PM $12.72
-0.07%
$17 $744,855
May 13, 9 PM $12.72
-0.26%
$17 $745,371
May 13, 8 PM $12.74
-0.08%
$17 $746,227
May 13, 7 PM $12.74
-0.09%
$17 $745,372
May 13, 6 PM $12.75
+0.49%
$17 $743,860
May 13, 5 PM $12.7
-0.33%
$17 $741,308
May 13, 4 PM $12.73
+0.44%
$17 $741,586
May 13, 3 PM $12.7
+0.31%
$17 $740,252
May 13, 2 PM $12.66
+0.30%
$17 $743,569
May 13, 1 PM $12.62
-0.70%
$17 $747,483
May 13, 12 PM $12.71
-0.10%
$17 $747,794
May 13, 11 AM $12.72
+0.00%
$17 $748,635
May 13, 10 AM $12.73
-0.48%
$17 $749,262
May 13, 9 AM $12.81
+0.06%
$18 $748,026
May 13, 8 AM $12.81
+0.12%
$18 $748,779
May 13, 7 AM $12.8
+0.15%
$17 $745,061
May 13, 6 AM $12.78
-0.06%
$17 $744,772
May 13, 5 AM $12.78
-0.32%
$17 $744,437
May 13, 4 AM $12.82
-0.02%
$18 $744,318
May 13, 3 AM $12.81
+0.48%
$18 $744,818
May 13, 2 AM $12.73
-0.21%
$17 $744,588
May 13, 1 AM $12.73
+0.16%
$17 $746,106
May 13, 12 AM $12.72
+0.96%
$17 $744,743
May 12, 11 PM $12.61
-0.14%
$17 $737,108
May 12, 10 PM $12.64
+0.34%
$17 $737,912
May 12, 9 PM $12.59
-0.13%
$17 $737,207
May 12, 8 PM $12.58
-0.38%
$17 $736,638
May 12, 7 PM $12.65
+0.68%
$17 $735,830
May 12, 6 PM $12.59
+0.36%
$17 $737,757
May 12, 5 PM $12.57
+0.35%
$17 $738,083
May 12, 4 PM $12.53
+0.13%
$17 $737,427
May 12, 3 PM $12.51
+0.42%
$17 $738,165
May 12, 2 PM $12.46
-0.17%
$17 $728,711
May 12, 1 PM $12.54
-1.35%
$17 $713,078
May 12, 12 PM $12.73
+0.08%
$17 $713,549
May 12, 11 AM $12.72
+0.05%
$17 $712,991
May 12, 10 AM $12.72
+0.07%
$17 $712,734
May 12, 9 AM $12.73
+0.06%
$17 $713,469
May 12, 8 AM $12.72
-0.06%
$17 $713,598
May 12, 7 AM $12.72
-0.01%
$17 $713,679
May 12, 6 AM $12.71
-0.06%
$17 $714,015
May 12, 5 AM $12.72
+0.13%
$17 $713,633
May 12, 4 AM $12.7
-0.12%
$17 $713,366
May 12, 3 AM $12.72
+0.00%
$17 $666,862
May 12, 2 AM $12.72
-0.09%
$17 $666,478
May 12, 1 AM $12.73
+0.01%
$17 $666,144
May 12, 12 AM $12.73
-0.67%
$17 $666,910