Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $11.88
-0.06%
$16 $715,143
May 2, 6 PM $11.86
-0.35%
$16 $714,899
May 2, 5 PM $11.91
+0.35%
$16 $715,866
May 2, 4 PM $11.91
+0.01%
$16 $722,511
May 2, 3 PM $11.88
-0.01%
$16 $727,626
May 2, 2 PM $11.9
+0.07%
$16 $750,623
May 2, 1 PM $11.89
-0.13%
$16 $751,367
May 2, 12 PM $11.91
+0.06%
$16 $759,390
May 2, 11 AM $11.88
+0.22%
$16 $760,639
May 2, 10 AM $11.9
-0.07%
$16 $761,375
May 2, 9 AM $11.9
+0.25%
$16 $760,117
May 2, 8 AM $11.87
-0.14%
$16 $760,103
May 2, 7 AM $11.91
-0.08%
$16 $761,123
May 2, 6 AM $11.92
+0.27%
$16 $759,487
May 2, 5 AM $11.92
+0.14%
$16 $759,848
May 2, 4 AM $11.89
+0.10%
$16 $758,922
May 2, 3 AM $11.88
-0.15%
$16 $759,173
May 2, 2 AM $11.91
+0.55%
$16 $758,076
May 2, 1 AM $11.83
-0.21%
$16 $757,016
May 2, 12 AM $11.86
+0.07%
$16 $756,308
May 1, 11 PM $11.85
+0.07%
$16 $757,191
May 1, 10 PM $11.84
+0.14%
$16 $758,474
May 1, 9 PM $11.84
+0.14%
$16 $758,773
May 1, 8 PM $11.82
-0.41%
$16 $756,501
May 1, 7 PM $11.87
+0.26%
$16 $754,317
May 1, 6 PM $11.84
-0.38%
$16 $754,886
May 1, 5 PM $11.88
-0.15%
$16 $754,383
May 1, 4 PM $11.92
-0.58%
$16 $748,617
May 1, 3 PM $12.02
+1.46%
$16 $743,978
May 1, 2 PM $11.84
+0.82%
$16 $723,017
May 1, 1 PM $11.69
-0.52%
$16 $723,740
May 1, 12 PM $11.71
+0.24%
$16 $716,968
May 1, 11 AM $11.65
-0.07%
$16 $715,538
May 1, 10 AM $11.67
-0.10%
$16 $717,916
May 1, 9 AM $11.67
-0.11%
$16 $721,132
May 1, 8 AM $11.65
-0.04%
$16 $720,838
May 1, 7 AM $11.66
+0.22%
$16 $719,741
May 1, 6 AM $11.67
+0.22%
$16 $720,725
May 1, 5 AM $11.64
+0.07%
$16 $720,584
May 1, 4 AM $11.66
+0.30%
$16 $720,257
May 1, 3 AM $11.64
-0.06%
$16 $720,822
May 1, 2 AM $11.64
-0.02%
$16 $720,848
May 1, 1 AM $11.64
+0.01%
$16 $721,371
May 1, 12 AM $11.66
+0.06%
$16 $721,541
Apr 30, 11 PM $11.67
+0.24%
$16 $722,558
Apr 30, 10 PM $11.64
+0.00%
$16 $721,765
Apr 30, 9 PM $11.63
-0.07%
$16 $722,000
Apr 30, 8 PM $11.68
-0.01%
$16 $722,910
Apr 30, 7 PM $11.67
+0.12%
$16 $721,464
Apr 30, 6 PM $11.64
-0.16%
$16 $721,434