Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $11.64
-0.16%
$16 $721,434
Apr 30, 5 PM $11.64
+0.75%
$16 $721,498
Apr 30, 4 PM $11.55
+0.08%
$16 $719,286
Apr 30, 3 PM $11.55
-0.01%
$16 $720,337
Apr 30, 2 PM $11.55
+0.09%
$16 $718,120
Apr 30, 1 PM $11.54
+0.87%
$16 $716,043
Apr 30, 12 PM $11.42
-0.14%
$16 $716,275
Apr 30, 11 AM $11.42
+0.09%
$16 $716,685
Apr 30, 10 AM $11.45
+0.65%
$16 $713,099
Apr 30, 9 AM $11.37
-0.14%
$16 $710,873
Apr 30, 8 AM $11.39
+0.08%
$16 $710,095
Apr 30, 7 AM $11.39
+0.16%
$16 $709,523
Apr 30, 6 AM $11.36
+0.01%
$16 $709,165
Apr 30, 5 AM $11.36
-0.09%
$16 $708,648
Apr 30, 4 AM $11.37
+0.00%
$16 $709,384
Apr 30, 3 AM $11.37
-0.15%
$16 $707,425
Apr 30, 2 AM $11.36
-0.60%
$16 $707,900
Apr 30, 1 AM $11.42
+0.07%
$16 $707,519
Apr 30, 12 AM $11.41
+1.34%
$16 $707,679
Apr 29, 11 PM $11.27
+0.17%
$15 $710,911
Apr 29, 10 PM $11.29
+0.30%
$15 $710,244
Apr 29, 9 PM $11.25
-0.01%
$15 $711,946
Apr 29, 8 PM $11.27
+0.01%
$15 $713,290
Apr 29, 7 PM $11.27
-0.60%
$15 $712,951
Apr 29, 6 PM $11.3
-0.14%
$15 $711,872
Apr 29, 5 PM $11.29
-0.08%
$15 $712,756
Apr 29, 4 PM $11.32
-0.04%
$15 $714,371
Apr 29, 3 PM $11.32
-0.94%
$15 $713,341
Apr 29, 2 PM $11.4
-0.74%
$16 $714,982
Apr 29, 1 PM $11.49
-1.22%
$16 $717,471
Apr 29, 12 PM $11.64
-0.03%
$16 $718,871
Apr 29, 11 AM $11.65
-0.02%
$16 $718,672
Apr 29, 10 AM $11.65
-0.13%
$16 $721,333
Apr 29, 9 AM $11.65
+0.06%
$16 $720,408
Apr 29, 8 AM $11.68
+0.09%
$16 $720,517
Apr 29, 7 AM $11.64
-0.22%
$16 $720,562
Apr 29, 6 AM $11.62
-0.23%
$16 $720,900
Apr 29, 5 AM $11.68
+0.43%
$16 $722,855
Apr 29, 4 AM $11.66
+0.14%
$16 $722,740
Apr 29, 3 AM $11.63
+0.00%
$16 $722,344
Apr 29, 2 AM $11.66
+0.21%
$16 $722,235
Apr 29, 1 AM $11.65
+0.17%
$16 $719,816
Apr 29, 12 AM $11.63
+0.16%
$16 $720,098
Apr 28, 11 PM $11.61
-0.03%
$16 $716,411
Apr 28, 10 PM $11.58
-0.14%
$16 $717,813
Apr 28, 9 PM $11.58
-0.15%
$16 $717,013
Apr 28, 8 PM $11.62
+0.48%
$16 $715,667
Apr 28, 7 PM $11.6
+0.09%
$16 $716,633
Apr 28, 6 PM $11.61
-0.16%
$16 $716,319
Apr 28, 5 PM $11.61
-0.50%
$16 $715,513