Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $12.39
-0.62%
$17 $712,602
Apr 20, 10 AM $12.47
+0.42%
$17 $711,781
Apr 20, 9 AM $12.42
+0.13%
$17 $710,044
Apr 20, 8 AM $12.4
-0.01%
$17 $711,125
Apr 20, 7 AM $12.4
+0.01%
$17 $713,166
Apr 20, 6 AM $12.4
+0.00%
$17 $712,983
Apr 20, 5 AM $12.4
-0.14%
$17 $711,821
Apr 20, 4 AM $12.42
+0.14%
$17 $711,536
Apr 20, 3 AM $12.4
+0.63%
$17 $710,654
Apr 20, 2 AM $12.32
-0.06%
$17 $710,703
Apr 20, 1 AM $12.33
-0.19%
$17 $712,467
Apr 20, 12 AM $12.36
-2.06%
$17 $713,194
Apr 19, 11 PM $12.63
+0.08%
$17 $710,324
Apr 19, 10 PM $12.63
+0.34%
$17 $708,501
Apr 19, 9 PM $12.61
-0.22%
$17 $708,416
Apr 19, 8 PM $12.64
+0.27%
$17 $708,624
Apr 19, 7 PM $12.64
-0.01%
$17 $708,730
Apr 19, 6 PM $12.61
-0.12%
$17 $709,936
Apr 19, 5 PM $12.63
-0.14%
$17 $710,183
Apr 19, 4 PM $12.64
+0.34%
$17 $709,516
Apr 19, 3 PM $12.6
-0.28%
$17 $709,500
Apr 19, 2 PM $12.64
+0.13%
$17 $708,460
Apr 19, 1 PM $12.62
-0.06%
$17 $708,467
Apr 19, 12 PM $12.63
-0.08%
$17 $709,104
Apr 19, 11 AM $12.64
+0.15%
$17 $710,129
Apr 19, 10 AM $12.62
-0.21%
$17 $710,805
Apr 19, 9 AM $12.65
+0.28%
$17 $711,509
Apr 19, 8 AM $12.61
-0.14%
$17 $712,123
Apr 19, 7 AM $12.63
+0.07%
$17 $711,634
Apr 19, 6 AM $12.62
-0.01%
$17 $711,488
Apr 19, 5 AM $12.62
-0.14%
$17 $712,320
Apr 19, 4 AM $12.64
+0.00%
$17 $711,583
Apr 19, 3 AM $12.64
+0.15%
$17 $711,587
Apr 19, 2 AM $12.62
-0.21%
$17 $710,598
Apr 19, 1 AM $12.65
+0.28%
$17 $709,111
Apr 19, 12 AM $12.61
-0.08%
$17 $707,346
Apr 18, 11 PM $12.62
-0.20%
$17 $707,959
Apr 18, 10 PM $12.65
+0.35%
$17 $707,392
Apr 18, 9 PM $12.6
-0.35%
$17 $708,603
Apr 18, 8 PM $12.65
+0.35%
$17 $708,114
Apr 18, 7 PM $12.6
-0.06%
$17 $707,776
Apr 18, 6 PM $12.61
-0.20%
$17 $708,863
Apr 18, 5 PM $12.62
+0.07%
$17 $709,433
Apr 18, 4 PM $12.64
+0.21%
$17 $710,519
Apr 18, 3 PM $12.62
+0.13%
$17 $710,896
Apr 18, 2 PM $12.65
+0.27%
$17 $713,298
Apr 18, 1 PM $12.63
+0.20%
$17 $716,207
Apr 18, 12 PM $12.6
-0.05%
$17 $726,078
Apr 18, 11 AM $12.61
-0.01%
$17 $729,079
Apr 18, 10 AM $12.61
+0.01%
$17 $729,174