Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $11.34
+0.17%
$15 $712,047
Apr 12, 5 AM $11.32
-0.16%
$15 $713,200
Apr 12, 4 AM $11.34
+0.23%
$15 $712,755
Apr 12, 3 AM $11.31
-0.30%
$15 $710,075
Apr 12, 2 AM $11.35
-0.09%
$16 $710,867
Apr 12, 1 AM $11.36
+0.16%
$16 $711,554
Apr 12, 12 AM $11.34
+0.15%
$15 $711,688
Apr 11, 11 PM $11.32
-0.16%
$15 $712,184
Apr 11, 10 PM $11.34
-0.08%
$15 $711,280
Apr 11, 9 PM $11.34
+0.01%
$15 $710,502
Apr 11, 8 PM $11.34
+0.15%
$15 $710,677
Apr 11, 7 PM $11.32
-0.30%
$15 $710,112
Apr 11, 6 PM $11.31
-0.16%
$15 $709,972
Apr 11, 5 PM $11.33
+0.16%
$15 $710,441
Apr 11, 4 PM $11.3
-0.45%
$15 $710,025
Apr 11, 3 PM $11.36
+0.22%
$16 $710,484
Apr 11, 2 PM $11.33
-0.07%
$15 $711,391
Apr 11, 1 PM $11.34
+0.20%
$15 $710,551
Apr 11, 12 PM $11.31
-0.14%
$15 $711,006
Apr 11, 11 AM $11.33
-0.18%
$15 $710,813
Apr 11, 10 AM $11.35
+0.40%
$16 $710,086
Apr 11, 9 AM $11.3
-0.23%
$15 $709,370
Apr 11, 8 AM $11.33
-0.07%
$15 $708,801
Apr 11, 7 AM $11.34
+0.16%
$15 $706,782
Apr 11, 6 AM $11.32
-0.06%
$15 $706,674
Apr 11, 5 AM $11.33
-0.09%
$15 $705,097
Apr 11, 4 AM $11.34
-0.08%
$15 $704,821
Apr 11, 3 AM $11.35
+0.08%
$16 $706,021
Apr 11, 2 AM $11.34
+0.00%
$15 $704,968
Apr 11, 1 AM $11.34
-0.17%
$15 $704,235
Apr 11, 12 AM $11.36
+0.32%
$16 $704,141
Apr 10, 11 PM $11.31
-0.25%
$15 $703,860
Apr 10, 10 PM $11.34
+0.16%
$15 $703,411
Apr 10, 9 PM $11.32
+0.07%
$15 $704,048
Apr 10, 8 PM $11.32
+0.00%
$15 $704,191
Apr 10, 7 PM $11.32
-0.31%
$15 $703,548
Apr 10, 6 PM $11.34
+0.08%
$15 $704,972
Apr 10, 5 PM $11.33
+0.09%
$15 $703,082
Apr 10, 4 PM $11.32
-0.08%
$15 $702,565
Apr 10, 3 PM $11.33
-0.78%
$15 $702,999
Apr 10, 2 PM $11.42
+0.08%
$16 $704,080
Apr 10, 1 PM $11.41
+0.08%
$16 $705,613
Apr 10, 12 PM $11.4
-0.31%
$16 $706,232
Apr 10, 11 AM $11.44
-0.01%
$16 $706,709
Apr 10, 10 AM $11.44
+0.23%
$16 $706,841
Apr 10, 9 AM $11.41
+0.00%
$16 $706,328
Apr 10, 8 AM $11.41
+0.08%
$16 $706,293
Apr 10, 7 AM $11.4
-0.22%
$16 $708,295
Apr 10, 6 AM $11.43
-0.01%
$16 $708,157
Apr 10, 5 AM $11.43
-0.15%
$16 $710,307