Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $11.45
+0.22%
$16 $710,967
Apr 10, 3 AM $11.41
+0.07%
$16 $711,013
Apr 10, 2 AM $11.4
-0.55%
$16 $710,979
Apr 10, 1 AM $11.45
-0.07%
$16 $710,521
Apr 10, 12 AM $11.46
+0.16%
$16 $711,449
Apr 9, 11 PM $11.45
+0.01%
$16 $711,892
Apr 9, 10 PM $11.43
-0.02%
$16 $712,701
Apr 9, 9 PM $11.43
-0.30%
$16 $712,411
Apr 9, 8 PM $11.47
+0.23%
$16 $712,791
Apr 9, 7 PM $11.44
-0.07%
$16 $712,733
Apr 9, 6 PM $11.45
+0.14%
$16 $713,067
Apr 9, 5 PM $11.43
+0.29%
$16 $712,966
Apr 9, 4 PM $11.4
+0.72%
$16 $713,863
Apr 9, 3 PM $11.32
+1.11%
$15 $713,525
Apr 9, 2 PM $11.19
-0.79%
$15 $712,378
Apr 9, 1 PM $11.28
-0.29%
$15 $715,523
Apr 9, 12 PM $11.31
-0.16%
$15 $715,723
Apr 9, 11 AM $11.37
-0.20%
$16 $716,375
Apr 9, 10 AM $11.39
-0.01%
$16 $718,577
Apr 9, 9 AM $11.41
+0.15%
$16 $722,952
Apr 9, 8 AM $11.39
+0.05%
$16 $722,461
Apr 9, 7 AM $11.38
-0.43%
$16 $720,678
Apr 9, 6 AM $11.43
-0.08%
$16 $720,727
Apr 9, 5 AM $11.44
-0.14%
$16 $720,469
Apr 9, 4 AM $11.46
-0.09%
$16 $719,008
Apr 9, 3 AM $11.42
-0.28%
$16 $719,451
Apr 9, 2 AM $11.48
+0.30%
$16 $719,092
Apr 9, 1 AM $11.43
-0.30%
$16 $719,910
Apr 9, 12 AM $11.46
+0.31%
$16 $719,329
Apr 8, 11 PM $11.45
+0.25%
$16 $718,336
Apr 8, 10 PM $11.45
+0.17%
$16 $728,001
Apr 8, 9 PM $11.47
+0.23%
$16 $734,817
Apr 8, 8 PM $11.46
+0.33%
$16 $733,436
Apr 8, 7 PM $11.43
-0.83%
$16 $733,756
Apr 8, 6 PM $11.54
-0.75%
$16 $736,575
Apr 8, 5 PM $11.6
+0.00%
$16 $736,805
Apr 8, 4 PM $11.6
-0.15%
$16 $736,904
Apr 8, 3 PM $11.62
+0.66%
$16 $736,309
Apr 8, 2 PM $11.54
-2.92%
$16 $735,417
Apr 8, 1 PM $11.89
-1.17%
$16 $734,763
Apr 8, 12 PM $12.03
+0.08%
$16 $736,596
Apr 8, 11 AM $12.02
+1.90%
$16 $736,280
Apr 8, 10 AM $11.79
+2.72%
$16 $733,801
Apr 8, 9 AM $11.48
-0.15%
$16 $729,610
Apr 8, 8 AM $11.5
+0.06%
$16 $730,825
Apr 8, 7 AM $11.49
+0.44%
$16 $731,639
Apr 8, 6 AM $11.44
+0.07%
$16 $725,927
Apr 8, 5 AM $11.46
+0.23%
$16 $729,956
Apr 8, 4 AM $11.46
+0.87%
$16 $729,765
Apr 8, 3 AM $11.33
-0.48%
$15 $727,770