Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 AM $11.33
-0.48%
$15 $727,770
Apr 8, 2 AM $11.39
+0.23%
$16 $728,560
Apr 8, 1 AM $11.37
+0.06%
$16 $728,710
Apr 8, 12 AM $11.36
+0.05%
$16 $728,793
Apr 7, 11 PM $11.35
+0.01%
$16 $725,972
Apr 7, 10 PM $11.35
+5.28%
$16 $719,899
Apr 7, 9 PM $10.78
+0.09%
$15 $712,027
Apr 7, 8 PM $10.77
-0.06%
$15 $711,908
Apr 7, 7 PM $10.78
+1.11%
$15 $711,009
Apr 7, 6 PM $10.66
-0.65%
$15 $708,382
Apr 7, 5 PM $10.73
-0.09%
$15 $709,041
Apr 7, 4 PM $10.74
+0.85%
$15 $707,391
Apr 7, 3 PM $10.65
-0.62%
$15 $706,832
Apr 7, 2 PM $10.72
+0.02%
$15 $707,974
Apr 7, 1 PM $10.71
-0.72%
$15 $707,286
Apr 7, 12 PM $10.79
-0.59%
$15 $705,754
Apr 7, 11 AM $10.84
-0.07%
$15 $705,821
Apr 7, 10 AM $10.88
+0.02%
$15 $705,039
Apr 7, 9 AM $10.88
-0.09%
$15 $705,606
Apr 7, 8 AM $10.88
-0.32%
$15 $704,677
Apr 7, 7 AM $10.92
+0.17%
$15 $705,088
Apr 7, 6 AM $10.88
-0.16%
$15 $707,052
Apr 7, 5 AM $10.91
+0.08%
$15 $708,243
Apr 7, 4 AM $10.91
+0.00%
$15 $708,894
Apr 7, 3 AM $10.87
-0.31%
$15 $709,710
Apr 7, 2 AM $10.87
-0.38%
$15 $709,169
Apr 7, 1 AM $10.96
-0.25%
$15 $709,377
Apr 7, 12 AM $10.98
+0.44%
$15 $709,014
Apr 6, 11 PM $10.93
-0.08%
$15 $709,668
Apr 6, 10 PM $10.94
-0.13%
$15 $709,674
Apr 6, 9 PM $10.96
+0.31%
$15 $709,455
Apr 6, 8 PM $10.92
-0.25%
$15 $708,766
Apr 6, 7 PM $10.95
+0.13%
$15 $708,435
Apr 6, 6 PM $10.94
-0.11%
$15 $708,836
Apr 6, 5 PM $10.95
-0.03%
$15 $708,612
Apr 6, 4 PM $10.95
+0.20%
$15 $710,649
Apr 6, 3 PM $10.93
+0.11%
$15 $711,244
Apr 6, 2 PM $10.92
-0.08%
$15 $710,435
Apr 6, 1 PM $10.93
+1.06%
$15 $708,957
Apr 6, 12 PM $10.81
+0.01%
$15 $708,037
Apr 6, 11 AM $10.81
-0.17%
$15 $707,066
Apr 6, 10 AM $10.83
-0.17%
$15 $707,708
Apr 6, 9 AM $10.85
+0.13%
$15 $706,824
Apr 6, 8 AM $10.82
+0.22%
$15 $707,482
Apr 6, 7 AM $10.79
+0.65%
$15 $707,772
Apr 6, 6 AM $10.73
-0.07%
$15 $706,186
Apr 6, 5 AM $10.71
-0.25%
$15 $704,580
Apr 6, 4 AM $10.75
+0.01%
$15 $704,599
Apr 6, 3 AM $10.7
-0.41%
$15 $705,760
Apr 6, 2 AM $10.74
+0.19%
$15 $706,270