Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $10.74
+0.19%
$15 $706,270
Apr 6, 1 AM $10.72
+0.16%
$15 $705,809
Apr 6, 12 AM $10.7
-1.27%
$15 $707,558
Apr 5, 11 PM $10.84
+0.01%
$15 $706,736
Apr 5, 10 PM $10.84
-0.09%
$15 $706,187
Apr 5, 9 PM $10.85
+0.08%
$15 $706,911
Apr 5, 8 PM $10.84
+0.03%
$15 $708,594
Apr 5, 7 PM $10.84
-0.09%
$15 $709,720
Apr 5, 6 PM $10.85
+0.32%
$15 $708,879
Apr 5, 5 PM $10.81
-0.01%
$15 $708,334
Apr 5, 4 PM $10.81
-0.42%
$15 $707,291
Apr 5, 3 PM $10.86
+0.30%
$15 $706,267
Apr 5, 2 PM $10.82
-0.06%
$15 $706,125
Apr 5, 1 PM $10.83
+0.14%
$15 $707,491
Apr 5, 12 PM $10.81
-0.26%
$15 $708,502
Apr 5, 11 AM $10.84
+0.00%
$15 $710,067
Apr 5, 10 AM $10.84
+0.17%
$15 $709,547
Apr 5, 9 AM $10.82
-0.07%
$15 $710,669
Apr 5, 8 AM $10.83
+0.06%
$15 $710,981
Apr 5, 7 AM $10.82
-0.24%
$15 $710,407
Apr 5, 6 AM $10.85
+0.21%
$15 $710,732
Apr 5, 5 AM $10.81
-0.07%
$15 $711,714
Apr 5, 4 AM $10.82
-0.15%
$15 $712,245
Apr 5, 3 AM $10.84
-0.02%
$15 $712,532
Apr 5, 2 AM $10.84
+0.25%
$15 $712,240
Apr 5, 1 AM $10.83
-0.08%
$15 $712,097
Apr 5, 12 AM $10.84
-0.07%
$15 $710,653
Apr 4, 11 PM $10.84
+0.18%
$15 $711,395
Apr 4, 10 PM $10.84
+0.06%
$15 $711,313
Apr 4, 9 PM $10.83
-0.09%
$15 $711,432
Apr 4, 8 PM $10.84
+0.25%
$15 $709,766
Apr 4, 7 PM $10.83
+0.01%
$15 $710,138
Apr 4, 6 PM $10.83
+0.16%
$15 $710,527
Apr 4, 5 PM $10.85
+0.15%
$15 $711,028
Apr 4, 4 PM $10.81
-0.21%
$15 $711,763
Apr 4, 3 PM $10.84
+0.00%
$15 $711,067
Apr 4, 2 PM $10.84
+0.07%
$15 $710,917
Apr 4, 1 PM $10.83
+0.10%
$15 $711,139
Apr 4, 12 PM $10.82
-0.24%
$15 $710,401
Apr 4, 11 AM $10.85
+0.33%
$15 $709,232
Apr 4, 10 AM $10.81
-0.16%
$15 $708,672
Apr 4, 9 AM $10.83
+0.00%
$15 $709,099
Apr 4, 8 AM $10.83
-0.03%
$15 $708,450
Apr 4, 7 AM $10.83
+0.08%
$15 $709,455
Apr 4, 6 AM $10.82
+0.01%
$15 $708,410
Apr 4, 5 AM $10.82
+0.00%
$15 $709,447
Apr 4, 4 AM $10.82
+0.17%
$15 $708,857
Apr 4, 3 AM $10.8
-0.10%
$15 $707,732
Apr 4, 2 AM $10.83
-0.01%
$15 $709,183
Apr 4, 1 AM $10.84
+0.25%
$15 $709,160