Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $11.1
-0.08%
$15 $711,164
Apr 1, 10 PM $11.11
-0.24%
$15 $712,181
Apr 1, 9 PM $11.14
+0.42%
$15 $712,038
Apr 1, 8 PM $11.09
+0.04%
$15 $712,488
Apr 1, 7 PM $11.09
-0.29%
$15 $712,751
Apr 1, 6 PM $11.12
+0.30%
$15 $711,812
Apr 1, 5 PM $11.08
-0.32%
$15 $712,374
Apr 1, 4 PM $11.12
-0.08%
$15 $716,444
Apr 1, 3 PM $11.13
+0.86%
$15 $720,482
Apr 1, 2 PM $11.03
+0.05%
$15 $719,935
Apr 1, 1 PM $11.03
+1.18%
$15 $718,105
Apr 1, 12 PM $10.88
+0.00%
$15 $717,487
Apr 1, 11 AM $10.88
-0.09%
$15 $719,081
Apr 1, 10 AM $10.89
+0.17%
$15 $720,053
Apr 1, 9 AM $10.89
+0.15%
$15 $722,750
Apr 1, 8 AM $10.87
-0.32%
$15 $722,618
Apr 1, 7 AM $10.89
-0.17%
$15 $722,803
Apr 1, 6 AM $10.91
+1.42%
$15 $721,361
Apr 1, 5 AM $10.74
-0.17%
$15 $719,258
Apr 1, 4 AM $10.76
+0.18%
$15 $718,696
Apr 1, 3 AM $10.75
+0.13%
$15 $720,451
Apr 1, 2 AM $10.73
-0.15%
$15 $721,023
Apr 1, 1 AM $10.75
+0.09%
$15 $719,797
Apr 1, 12 AM $10.74
+0.01%
$15 $720,598
Mar 31, 11 PM $10.74
-0.16%
$15 $720,425
Mar 31, 10 PM $10.76
+0.10%
$15 $721,435
Mar 31, 9 PM $10.75
+0.07%
$15 $720,910
Mar 31, 8 PM $10.74
+0.23%
$15 $722,100
Mar 31, 7 PM $10.71
-0.31%
$15 $722,143
Mar 31, 6 PM $10.75
+0.01%
$15 $724,439
Mar 31, 5 PM $10.75
+1.42%
$15 $726,582
Mar 31, 4 PM $10.6
+2.64%
$14 $722,440
Mar 31, 3 PM $10.32
-0.23%
$14 $718,412
Mar 31, 2 PM $10.35
-0.11%
$14 $720,119
Mar 31, 1 PM $10.36
-0.50%
$14 $721,923
Mar 31, 12 PM $10.41
+0.88%
$14 $728,173
Mar 31, 11 AM $10.32
+0.30%
$14 $725,387
Mar 31, 10 AM $10.29
-0.40%
$14 $724,095
Mar 31, 9 AM $10.33
+0.01%
$14 $722,877
Mar 31, 8 AM $10.33
+0.57%
$14 $722,784
Mar 31, 7 AM $10.27
-0.10%
$14 $721,999
Mar 31, 6 AM $10.28
-0.19%
$14 $722,368
Mar 31, 5 AM $10.3
+0.12%
$14 $723,342
Mar 31, 4 AM $10.29
+0.11%
$14 $723,634
Mar 31, 3 AM $10.29
+0.16%
$14 $723,048
Mar 31, 2 AM $10.3
+0.00%
$14 $723,311
Mar 31, 1 AM $10.28
+0.70%
$14 $723,882
Mar 31, 12 AM $10.21
+0.25%
$14 $723,872
Mar 30, 11 PM $10.18
-0.11%
$14 $723,996
Mar 30, 10 PM $10.19
+0.33%
$14 $722,554