Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 9 PM | $10.28 | -0.35% | ||
| Mar 28, 8 PM | $10.32 | +0.17% | ||
| Mar 28, 7 PM | $10.3 | +0.09% | ||
| Mar 28, 6 PM | $10.29 | +0.00% | ||
| Mar 28, 5 PM | $10.29 | -0.35% | ||
| Mar 28, 4 PM | $10.33 | +0.10% | ||
| Mar 28, 3 PM | $10.27 | -0.60% | ||
| Mar 28, 2 PM | $10.32 | -0.01% | ||
| Mar 28, 1 PM | $10.29 | -0.17% | ||
| Mar 28, 12 PM | $10.32 | +0.10% | ||
| Mar 28, 11 AM | $10.31 | -0.01% | ||
| Mar 28, 10 AM | $10.34 | +0.33% | ||
| Mar 28, 9 AM | $10.3 | -0.08% | ||
| Mar 28, 8 AM | $10.31 | +0.24% | ||
| Mar 28, 7 AM | $10.28 | -0.08% | ||
| Mar 28, 6 AM | $10.29 | +0.08% | ||
| Mar 28, 5 AM | $10.28 | -0.10% | ||
| Mar 28, 4 AM | $10.29 | -0.17% | ||
| Mar 28, 3 AM | $10.31 | -0.17% | ||
| Mar 28, 2 AM | $10.33 | +0.25% | ||
| Mar 28, 1 AM | $10.3 | +0.16% | ||
| Mar 28, 12 AM | $10.29 | -0.15% | ||
| Mar 27, 11 PM | $10.29 | -0.23% | ||
| Mar 27, 10 PM | $10.31 | -0.10% | ||
| Mar 27, 9 PM | $10.32 | +0.15% | ||
| Mar 27, 8 PM | $10.29 | -0.41% | ||
| Mar 27, 7 PM | $10.32 | +0.07% | ||
| Mar 27, 6 PM | $10.33 | -0.03% | ||
| Mar 27, 5 PM | $10.39 | -0.99% | ||
| Mar 27, 4 PM | $10.49 | -0.05% | ||
| Mar 27, 3 PM | $10.49 | -0.24% | ||
| Mar 27, 2 PM | $10.52 | -0.23% | ||
| Mar 27, 1 PM | $10.54 | -1.10% | ||
| Mar 27, 12 PM | $10.66 | -0.01% | ||
| Mar 27, 11 AM | $10.66 | +0.17% | ||
| Mar 27, 10 AM | $10.64 | -1.09% | ||
| Mar 27, 9 AM | $10.76 | -0.09% | ||
| Mar 27, 8 AM | $10.77 | -0.14% | ||
| Mar 27, 7 AM | $10.79 | -0.03% | ||
| Mar 27, 6 AM | $10.79 | -0.07% | ||
| Mar 27, 5 AM | $10.8 | +0.24% | ||
| Mar 27, 4 AM | $10.77 | +0.07% | ||
| Mar 27, 3 AM | $10.76 | -0.32% | ||
| Mar 27, 2 AM | $10.8 | +0.03% | ||
| Mar 27, 1 AM | $10.8 | +0.14% | ||
| Mar 27, 12 AM | $10.78 | -0.07% | ||
| Mar 26, 11 PM | $10.79 | +0.27% | ||
| Mar 26, 10 PM | $10.76 | -0.17% | ||
| Mar 26, 9 PM | $10.78 | +0.15% | ||
| Mar 26, 8 PM | $10.76 | +0.99% | ||